| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 11 | 11.29 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 12,636 |
| 24 Jan 2014 | INR | 12.15 | 12.68 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 71,028 |
| 23 Jan 2014 | INR | 12.1 | 12.14 | 11.8 | 12.14 | 12.14 | +0.57 (+4.93%) | 106,502 |
| 22 Jan 2014 | INR | 11.29 | 11.57 | 11.18 | 11.57 | 11.57 | +0.55 (+4.99%) | 115,334 |
| 21 Jan 2014 | INR | 10.75 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 29,146 |
| 20 Jan 2014 | INR | 11 | 11 | 10.25 | 10.5 | 10.5 | -0.18 (-1.69%) | 37,232 |
| 17 Jan 2014 | INR | 11.16 | 11.44 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 97,900 |
| 16 Jan 2014 | INR | 11.31 | 11.45 | 11.15 | 11.24 | 11.24 | -0.42 (-3.60%) | 111,557 |
| 15 Jan 2014 | INR | 11.7 | 11.99 | 11.61 | 11.66 | 11.66 | -0.24 (-2.02%) | 44,329 |
| 14 Jan 2014 | INR | 12 | 12.05 | 11.8 | 11.9 | 11.9 | -0.17 (-1.41%) | 26,956 |
| 13 Jan 2014 | INR | 12.1 | 12.42 | 11.85 | 12.07 | 12.07 | -0.13 (-1.07%) | 59,318 |
| 10 Jan 2014 | INR | 12.8 | 12.8 | 12.1 | 12.2 | 12.2 | -0.53 (-4.16%) | 210,595 |
| 9 Jan 2014 | INR | 13.72 | 13.72 | 12.7 | 12.73 | 12.73 | -0.34 (-2.60%) | 168,209 |
| 8 Jan 2014 | INR | 12.36 | 13.07 | 12.36 | 13.07 | 13.07 | +0.62 (+4.98%) | 149,575 |
| 7 Jan 2014 | INR | 12.1 | 12.74 | 11.8 | 12.45 | 12.45 | +0.13 (+1.06%) | 228,877 |
| 6 Jan 2014 | INR | 12.98 | 12.98 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 149,901 |
| 3 Jan 2014 | INR | 13.98 | 13.98 | 12.91 | 12.96 | 12.96 | -0.62 (-4.57%) | 301,101 |
| 2 Jan 2014 | INR | 13 | 13.79 | 12.56 | 13.58 | 13.58 | +1.04 (+8.29%) | 903,203 |
| 1 Jan 2014 | INR | 12.34 | 12.65 | 12.03 | 12.54 | 12.54 | +0.61 (+5.11%) | 255,113 |
| 31 Dec 2013 | INR | 12.19 | 12.5 | 11.52 | 11.93 | 11.93 | +0.05 (+0.42%) | 522,633 |
| 30 Dec 2013 | INR | 11 | 11.95 | 10.83 | 11.88 | 11.88 | +1.01 (+9.29%) | 546,125 |
| 27 Dec 2013 | INR | 11.69 | 11.75 | 10.75 | 10.87 | 10.87 | -0.51 (-4.48%) | 469,751 |
| 26 Dec 2013 | INR | 10.2 | 11.66 | 10.19 | 11.38 | 11.38 | +1.66 (+17.08%) | 1,301,489 |
| 24 Dec 2013 | INR | 7.72 | 9.72 | 7.72 | 9.72 | 9.72 | +1.62 (+20.00%) | 646,083 |
| 23 Dec 2013 | INR | 8.39 | 8.39 | 7.55 | 8.1 | 8.1 | +0.57 (+7.57%) | 221,639 |
| 20 Dec 2013 | INR | 7.6 | 8 | 7.51 | 7.53 | 7.53 | -0.1 (-1.31%) | 119,756 |
| 19 Dec 2013 | INR | 8.19 | 8.19 | 7.58 | 7.63 | 7.63 | -0.09 (-1.17%) | 96,429 |
| 18 Dec 2013 | INR | 7.57 | 8 | 7.57 | 7.72 | 7.72 | -0.08 (-1.03%) | 135,995 |
| 17 Dec 2013 | INR | 8.09 | 8.48 | 7.71 | 7.8 | 7.8 | -0.22 (-2.74%) | 80,163 |
| 16 Dec 2013 | INR | 8.11 | 8.49 | 8 | 8.02 | 8.02 | -0.03 (-0.37%) | 93,449 |
