| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 8.89 | 8.89 | 7.81 | 8.05 | 8.05 | +0.11 (+1.39%) | 160,581 |
| 12 Dec 2013 | INR | 7.75 | 7.98 | 7.7 | 7.94 | 7.94 | +0.14 (+1.79%) | 94,779 |
| 11 Dec 2013 | INR | 7.75 | 8.15 | 7.75 | 7.8 | 7.8 | -0.14 (-1.76%) | 175,704 |
| 10 Dec 2013 | INR | 7.95 | 8.8 | 7.87 | 7.94 | 7.94 | -0.3 (-3.64%) | 137,752 |
| 9 Dec 2013 | INR | 9 | 9 | 8.21 | 8.24 | 8.24 | -0.17 (-2.02%) | 84,478 |
| 6 Dec 2013 | INR | 8.98 | 8.98 | 8.32 | 8.41 | 8.41 | -0.36 (-4.10%) | 157,585 |
| 5 Dec 2013 | INR | 9.39 | 9.39 | 8.6 | 8.77 | 8.77 | -0.13 (-1.46%) | 81,803 |
| 4 Dec 2013 | INR | 9 | 9.4 | 8.81 | 8.9 | 8.9 | +0.02 (+0.23%) | 205,567 |
| 3 Dec 2013 | INR | 8.39 | 9.24 | 8.24 | 8.88 | 8.88 | +0.61 (+7.38%) | 396,860 |
| 2 Dec 2013 | INR | 8.3 | 8.7 | 8.13 | 8.27 | 8.27 | -0.01 (-0.12%) | 177,766 |
| 29 Nov 2013 | INR | 7.51 | 8.8 | 7.51 | 8.28 | 8.28 | +0.33 (+4.15%) | 203,032 |
| 28 Nov 2013 | INR | 8.4 | 8.4 | 7.77 | 7.95 | 7.95 | -0.02 (-0.25%) | 90,091 |
| 27 Nov 2013 | INR | 8.5 | 8.5 | 7.75 | 7.97 | 7.97 | -0.18 (-2.21%) | 96,301 |
| 26 Nov 2013 | INR | 8.06 | 8.75 | 8.06 | 8.15 | 8.15 | -0.08 (-0.97%) | 77,547 |
| 25 Nov 2013 | INR | 8.2 | 8.4 | 8.17 | 8.23 | 8.23 | -0.04 (-0.48%) | 106,098 |
| 22 Nov 2013 | INR | 8.41 | 8.84 | 8.25 | 8.27 | 8.27 | -0.18 (-2.13%) | 169,615 |
| 21 Nov 2013 | INR | 8.56 | 8.87 | 8.42 | 8.45 | 8.45 | -0.22 (-2.54%) | 195,330 |
| 20 Nov 2013 | INR | 8.58 | 9 | 8.58 | 8.67 | 8.67 | -0.11 (-1.25%) | 73,200 |
| 19 Nov 2013 | INR | 9.06 | 9.4 | 8.75 | 8.78 | 8.78 | -0.42 (-4.57%) | 111,155 |
| 18 Nov 2013 | INR | 9.05 | 9.65 | 9.05 | 9.2 | 9.2 | +0.15 (+1.66%) | 134,292 |
| 14 Nov 2013 | INR | 9.5 | 9.5 | 9 | 9.05 | 9.05 | -0.18 (-1.95%) | 66,021 |
| 13 Nov 2013 | INR | 9 | 9.5 | 8.86 | 9.23 | 9.23 | +0.05 (+0.54%) | 90,132 |
| 12 Nov 2013 | INR | 9.4 | 9.99 | 9.1 | 9.18 | 9.18 | -0.31 (-3.27%) | 98,771 |
| 11 Nov 2013 | INR | 9.85 | 10.15 | 9.41 | 9.49 | 9.49 | -0.34 (-3.46%) | 111,992 |
| 8 Nov 2013 | INR | 10.1 | 10.36 | 9.67 | 9.83 | 9.83 | -0.31 (-3.06%) | 118,825 |
| 7 Nov 2013 | INR | 10.09 | 10.65 | 10.06 | 10.14 | 10.14 | -0.12 (-1.17%) | 171,150 |
| 6 Nov 2013 | INR | 10.02 | 10.6 | 10.02 | 10.26 | 10.26 | -0.03 (-0.29%) | 126,059 |
| 5 Nov 2013 | INR | 10.25 | 10.7 | 9.9 | 10.29 | 10.29 | +0.57 (+5.86%) | 207,395 |
| 1 Nov 2013 | INR | 10 | 10.19 | 9.65 | 9.72 | 9.72 | -0.14 (-1.42%) | 136,042 |
| 31 Oct 2013 | INR | 9.25 | 10.17 | 9.25 | 9.86 | 9.86 | +0.39 (+4.12%) | 115,965 |
