| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 10.09 | 10.09 | 9.4 | 9.47 | 9.47 | -0.22 (-2.27%) | 85,332 |
| 29 Oct 2013 | INR | 9.95 | 9.95 | 9.3 | 9.69 | 9.69 | -0.37 (-3.68%) | 193,273 |
| 28 Oct 2013 | INR | 11.5 | 11.5 | 10.06 | 10.06 | 10.06 | -1.11 (-9.94%) | 380,297 |
| 25 Oct 2013 | INR | 10.9 | 11.85 | 10.9 | 11.17 | 11.17 | +0.39 (+3.62%) | 2,746,089 |
| 24 Oct 2013 | INR | 10.74 | 11.2 | 10.11 | 10.78 | 10.78 | +0.2 (+1.89%) | 536,734 |
| 23 Oct 2013 | INR | 11.29 | 11.29 | 10.1 | 10.58 | 10.58 | +0.16 (+1.54%) | 453,905 |
| 22 Oct 2013 | INR | 9.8 | 10.42 | 9.6 | 10.42 | 10.42 | +0.94 (+9.92%) | 1,071,278 |
| 21 Oct 2013 | INR | 9.49 | 9.51 | 9.3 | 9.48 | 9.48 | +0.15 (+1.61%) | 75,322 |
| 18 Oct 2013 | INR | 9.5 | 9.6 | 9.31 | 9.33 | 9.33 | -0.03 (-0.32%) | 47,769 |
| 17 Oct 2013 | INR | 9.5 | 9.6 | 9.25 | 9.36 | 9.36 | -0.11 (-1.16%) | 14,499 |
| 15 Oct 2013 | INR | 9.6 | 9.6 | 9.31 | 9.47 | 9.47 | +0.03 (+0.32%) | 35,897 |
| 14 Oct 2013 | INR | 9.9 | 9.9 | 9.4 | 9.44 | 9.44 | -0.15 (-1.56%) | 34,393 |
| 11 Oct 2013 | INR | 9.6 | 9.9 | 9.53 | 9.59 | 9.59 | -0.01 (-0.10%) | 57,861 |
| 10 Oct 2013 | INR | 9.56 | 9.75 | 9.52 | 9.6 | 9.6 | -0.03 (-0.31%) | 26,512 |
| 9 Oct 2013 | INR | 9.5 | 9.8 | 9.2 | 9.63 | 9.63 | +0.01 (+0.10%) | 37,678 |
| 8 Oct 2013 | INR | 10.15 | 10.15 | 9.53 | 9.62 | 9.62 | 0.0 (0.0%) | 23,111 |
| 7 Oct 2013 | INR | 9.7 | 9.83 | 9.57 | 9.62 | 9.62 | -0.16 (-1.64%) | 30,704 |
| 4 Oct 2013 | INR | 9.61 | 9.98 | 9.61 | 9.78 | 9.78 | -0.09 (-0.91%) | 48,942 |
| 3 Oct 2013 | INR | 10.35 | 10.35 | 9.5 | 9.87 | 9.87 | -0.06 (-0.60%) | 54,263 |
| 1 Oct 2013 | INR | 10.01 | 10.34 | 9.3 | 9.93 | 9.93 | +0.53 (+5.64%) | 148,853 |
| 30 Sep 2013 | INR | 10 | 10 | 9.35 | 9.4 | 9.4 | -0.35 (-3.59%) | 24,203 |
| 27 Sep 2013 | INR | 9.82 | 9.97 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 14,900 |
| 26 Sep 2013 | INR | 9.91 | 10 | 9.71 | 9.87 | 9.87 | -0.04 (-0.40%) | 12,468 |
| 25 Sep 2013 | INR | 9.98 | 9.98 | 9.82 | 9.91 | 9.91 | +0.13 (+1.33%) | 9,003 |
| 24 Sep 2013 | INR | 9.8 | 10 | 9.72 | 9.78 | 9.78 | -0.16 (-1.61%) | 41,697 |
| 23 Sep 2013 | INR | 9.63 | 10 | 9.63 | 9.94 | 9.94 | +0.29 (+3.01%) | 14,377 |
| 20 Sep 2013 | INR | 10 | 10 | 9.52 | 9.65 | 9.65 | -0.37 (-3.69%) | 20,115 |
| 19 Sep 2013 | INR | 10.05 | 10.19 | 9.85 | 10.02 | 10.02 | +0.18 (+1.83%) | 31,151 |
| 18 Sep 2013 | INR | 9.85 | 10.1 | 9.6 | 9.84 | 9.84 | -0.13 (-1.30%) | 19,640 |
| 17 Sep 2013 | INR | 10.45 | 10.45 | 9.7 | 9.97 | 9.97 | -0.13 (-1.29%) | 18,556 |
