| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 9.6 | 9.65 | 9.2 | 9.3 | 9.3 | -0.47 (-4.81%) | 21,444 |
| 30 Jul 2013 | INR | 10.15 | 10.3 | 9.65 | 9.77 | 9.77 | -0.35 (-3.46%) | 22,744 |
| 29 Jul 2013 | INR | 10.16 | 10.45 | 9.9 | 10.12 | 10.12 | -0.24 (-2.32%) | 38,101 |
| 26 Jul 2013 | INR | 11.89 | 11.89 | 10.1 | 10.36 | 10.36 | -0.56 (-5.13%) | 46,156 |
| 25 Jul 2013 | INR | 11 | 11.18 | 10.9 | 10.92 | 10.92 | -0.17 (-1.53%) | 12,223 |
| 24 Jul 2013 | INR | 11.95 | 11.95 | 10.9 | 11.09 | 11.09 | -0.37 (-3.23%) | 14,277 |
| 23 Jul 2013 | INR | 11.45 | 11.9 | 11.4 | 11.46 | 11.46 | -0.03 (-0.26%) | 24,751 |
| 22 Jul 2013 | INR | 12.05 | 12.2 | 11.41 | 11.49 | 11.49 | -0.46 (-3.85%) | 53,014 |
| 19 Jul 2013 | INR | 12.27 | 12.34 | 11.76 | 11.95 | 11.95 | -0.38 (-3.08%) | 21,044 |
| 18 Jul 2013 | INR | 12 | 12.49 | 12 | 12.33 | 12.33 | +0.22 (+1.82%) | 19,994 |
| 17 Jul 2013 | INR | 12.1 | 12.5 | 12 | 12.11 | 12.11 | -0.08 (-0.66%) | 21,660 |
| 16 Jul 2013 | INR | 11.8 | 12.4 | 11.35 | 12.19 | 12.19 | -0.29 (-2.32%) | 17,776 |
| 15 Jul 2013 | INR | 12.74 | 12.74 | 12.27 | 12.48 | 12.48 | 0.0 (0.0%) | 21,317 |
| 12 Jul 2013 | INR | 13 | 13 | 12.41 | 12.48 | 12.48 | -0.3 (-2.35%) | 32,161 |
| 11 Jul 2013 | INR | 13 | 13.2 | 12.75 | 12.78 | 12.78 | -0.16 (-1.24%) | 24,423 |
| 10 Jul 2013 | INR | 13.38 | 13.38 | 12.45 | 12.94 | 12.94 | +0.11 (+0.86%) | 29,255 |
| 9 Jul 2013 | INR | 12.3 | 13.05 | 12.3 | 12.83 | 12.83 | +0.16 (+1.26%) | 18,841 |
| 8 Jul 2013 | INR | 12.9 | 13 | 12.1 | 12.67 | 12.67 | -0.17 (-1.32%) | 17,981 |
| 5 Jul 2013 | INR | 12.9 | 13.5 | 12 | 12.84 | 12.84 | -0.12 (-0.93%) | 25,253 |
| 4 Jul 2013 | INR | 13.25 | 13.45 | 12.85 | 12.96 | 12.96 | -0.19 (-1.44%) | 34,216 |
| 3 Jul 2013 | INR | 13.65 | 13.7 | 13.08 | 13.15 | 13.15 | -0.57 (-4.15%) | 31,854 |
| 2 Jul 2013 | INR | 13.9 | 14.3 | 13.65 | 13.72 | 13.72 | +0.01 (+0.07%) | 32,028 |
| 1 Jul 2013 | INR | 13.96 | 14 | 13.2 | 13.71 | 13.71 | +0.21 (+1.56%) | 47,211 |
| 28 Jun 2013 | INR | 13.75 | 13.75 | 13.1 | 13.5 | 13.5 | +0.3 (+2.27%) | 19,894 |
| 27 Jun 2013 | INR | 13.25 | 13.4 | 12.9 | 13.2 | 13.2 | +0.3 (+2.33%) | 28,944 |
| 26 Jun 2013 | INR | 12.55 | 13.35 | 12.5 | 12.9 | 12.9 | +0.15 (+1.18%) | 61,581 |
| 25 Jun 2013 | INR | 12.55 | 13 | 11.95 | 12.75 | 12.75 | +0.2 (+1.59%) | 50,111 |
| 24 Jun 2013 | INR | 12.65 | 13.1 | 12.5 | 12.55 | 12.55 | -0.55 (-4.20%) | 37,011 |
| 21 Jun 2013 | INR | 13.2 | 13.75 | 12.9 | 13.1 | 13.1 | -0.3 (-2.24%) | 31,051 |
| 20 Jun 2013 | INR | 13.35 | 13.7 | 13.35 | 13.4 | 13.4 | -0.4 (-2.90%) | 36,022 |
