| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.33 | 6.47 | 6.23 | 6.36 | 6.36 | +0.19 (+3.08%) | 5,410 |
| 21 Apr 2023 | INR | 6.65 | 6.87 | 6 | 6.17 | 6.17 | -0.67 (-9.80%) | 220,319 |
| 20 Apr 2023 | INR | 6.35 | 7 | 6.35 | 6.84 | 6.84 | +0.08 (+1.18%) | 11,317 |
| 19 Apr 2023 | INR | 6.97 | 7 | 6.6 | 6.76 | 6.76 | -0.11 (-1.60%) | 9,399 |
| 18 Apr 2023 | INR | 6.97 | 7.04 | 6.81 | 6.87 | 6.87 | -0.05 (-0.72%) | 5,742 |
| 17 Apr 2023 | INR | 7.05 | 7.2 | 6.75 | 6.92 | 6.92 | -0.26 (-3.62%) | 33,405 |
| 13 Apr 2023 | INR | 6.88 | 7.57 | 6.88 | 7.18 | 7.18 | +0.17 (+2.43%) | 84,741 |
| 12 Apr 2023 | INR | 6.92 | 7.12 | 6.9 | 7.01 | 7.01 | +0.07 (+1.01%) | 8,373 |
| 11 Apr 2023 | INR | 6.92 | 7.1 | 6.84 | 6.94 | 6.94 | +0.1 (+1.46%) | 10,781 |
| 10 Apr 2023 | INR | 7.04 | 7.16 | 6.79 | 6.84 | 6.84 | -0.2 (-2.84%) | 36,053 |
| 6 Apr 2023 | INR | 6.88 | 7.19 | 6.88 | 7.04 | 7.04 | +0.01 (+0.14%) | 19,033 |
| 5 Apr 2023 | INR | 6.9 | 7.17 | 6.73 | 7.03 | 7.03 | +0.13 (+1.88%) | 65,308 |
| 3 Apr 2023 | INR | 6.72 | 6.92 | 6.55 | 6.9 | 6.9 | +0.25 (+3.76%) | 33,831 |
| 31 Mar 2023 | INR | 6.5 | 6.82 | 6.5 | 6.65 | 6.65 | +0.12 (+1.84%) | 9,463 |
| 29 Mar 2023 | INR | 6.88 | 7.25 | 6.38 | 6.53 | 6.53 | -0.42 (-6.04%) | 111,634 |
| 28 Mar 2023 | INR | 6.24 | 7.05 | 5.56 | 6.95 | 6.95 | +0.99 (+16.61%) | 239,168 |
| 27 Mar 2023 | INR | 6.55 | 6.55 | 5.43 | 5.96 | 5.96 | -0.25 (-4.03%) | 151,612 |
| 24 Mar 2023 | INR | 6.45 | 6.53 | 5.98 | 6.21 | 6.21 | -0.28 (-4.31%) | 44,923 |
| 23 Mar 2023 | INR | 6.5 | 6.8 | 6.45 | 6.49 | 6.49 | -0.14 (-2.11%) | 28,118 |
| 22 Mar 2023 | INR | 6.58 | 6.72 | 6.53 | 6.63 | 6.63 | -0.06 (-0.90%) | 67,566 |
| 21 Mar 2023 | INR | 6.48 | 6.7 | 6.48 | 6.69 | 6.69 | +0.14 (+2.14%) | 105,032 |
| 20 Mar 2023 | INR | 6.55 | 6.61 | 6.4 | 6.55 | 6.55 | -0.18 (-2.67%) | 17,369 |
| 17 Mar 2023 | INR | 6.77 | 6.94 | 6.5 | 6.73 | 6.73 | +0.13 (+1.97%) | 46,486 |
| 16 Mar 2023 | INR | 6.58 | 6.7 | 6.5 | 6.6 | 6.6 | -0.07 (-1.05%) | 77,734 |
| 15 Mar 2023 | INR | 6.94 | 6.94 | 6.67 | 6.67 | 6.67 | +0.1 (+1.52%) | 30,525 |
| 14 Mar 2023 | INR | 6.6 | 6.77 | 6.33 | 6.57 | 6.57 | +0.03 (+0.46%) | 37,680 |
| 13 Mar 2023 | INR | 6.92 | 6.92 | 6.46 | 6.54 | 6.54 | -0.38 (-5.49%) | 91,382 |
| 10 Mar 2023 | INR | 6.72 | 7.27 | 6.5 | 6.92 | 6.92 | +0.03 (+0.44%) | 73,198 |
| 9 Mar 2023 | INR | 7.1 | 7.1 | 6.8 | 6.89 | 6.89 | -0.14 (-1.99%) | 42,961 |
| 8 Mar 2023 | INR | 6.95 | 7.21 | 6.81 | 7.03 | 7.03 | +0.07 (+1.01%) | 32,055 |
