| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 20.5 | 20.6 | 18.35 | 18.35 | 18.35 | -2 (-9.83%) | 414,855 |
| 19 Mar 2013 | INR | 22.05 | 22.25 | 20 | 20.35 | 20.35 | -1.65 (-7.50%) | 289,408 |
| 18 Mar 2013 | INR | 22.1 | 22.7 | 21.55 | 22 | 22 | -0.85 (-3.72%) | 243,463 |
| 15 Mar 2013 | INR | 23.75 | 24.4 | 22.55 | 22.85 | 22.85 | -1.1 (-4.59%) | 426,567 |
| 14 Mar 2013 | INR | 23.15 | 24.95 | 21.8 | 23.95 | 23.95 | +0.85 (+3.68%) | 1,377,746 |
| 13 Mar 2013 | INR | 25.85 | 25.85 | 22.2 | 23.1 | 23.1 | -2.8 (-10.81%) | 1,168,705 |
| 12 Mar 2013 | INR | 27.2 | 27.5 | 25.55 | 25.9 | 25.9 | -0.5 (-1.89%) | 680,783 |
| 11 Mar 2013 | INR | 28.3 | 28.85 | 26.2 | 26.4 | 26.4 | -1.8 (-6.38%) | 622,077 |
| 8 Mar 2013 | INR | 26.8 | 32.9 | 26.8 | 28.2 | 28.2 | -5.25 (-15.70%) | 1,047,407 |
| 7 Mar 2013 | INR | 27.95 | 33.45 | 27.8 | 33.45 | 33.45 | +5.55 (+19.89%) | 951,391 |
| 6 Mar 2013 | INR | 26.9 | 28.5 | 26.8 | 27.9 | 27.9 | +1.35 (+5.08%) | 185,063 |
| 5 Mar 2013 | INR | 27.8 | 28 | 26.25 | 26.55 | 26.55 | -0.55 (-2.03%) | 92,033 |
| 4 Mar 2013 | INR | 28.15 | 28.15 | 26.9 | 27.1 | 27.1 | -1.3 (-4.58%) | 51,713 |
| 1 Mar 2013 | INR | 28.7 | 29.45 | 27.9 | 28.4 | 28.4 | -0.3 (-1.05%) | 82,026 |
| 28 Feb 2013 | INR | 29.2 | 31.4 | 28.05 | 28.7 | 28.7 | -0.1 (-0.35%) | 341,344 |
| 27 Feb 2013 | INR | 29.6 | 30.15 | 27.8 | 28.8 | 28.8 | -0.5 (-1.71%) | 135,922 |
| 26 Feb 2013 | INR | 30 | 30.55 | 29.05 | 29.3 | 29.3 | -1.25 (-4.09%) | 95,142 |
| 25 Feb 2013 | INR | 32.15 | 32.8 | 30.3 | 30.55 | 30.55 | -1.2 (-3.78%) | 125,376 |
| 22 Feb 2013 | INR | 32 | 32.75 | 31.55 | 31.75 | 31.75 | +0.05 (+0.16%) | 77,378 |
| 21 Feb 2013 | INR | 32.4 | 32.5 | 31 | 31.7 | 31.7 | -1.1 (-3.35%) | 90,623 |
| 20 Feb 2013 | INR | 33.25 | 34.2 | 32.6 | 32.8 | 32.8 | -0.15 (-0.46%) | 106,512 |
| 19 Feb 2013 | INR | 33.6 | 34 | 32.65 | 32.95 | 32.95 | -0.7 (-2.08%) | 106,128 |
| 18 Feb 2013 | INR | 32.5 | 34.2 | 31.65 | 33.65 | 33.65 | +1.2 (+3.70%) | 157,616 |
| 15 Feb 2013 | INR | 34.8 | 34.8 | 31.8 | 32.45 | 32.45 | -2.1 (-6.08%) | 202,218 |
| 14 Feb 2013 | INR | 36.4 | 36.7 | 34.3 | 34.55 | 34.55 | -1.55 (-4.29%) | 130,819 |
| 13 Feb 2013 | INR | 36.65 | 37.65 | 35.8 | 36.1 | 36.1 | -0.25 (-0.69%) | 106,989 |
| 12 Feb 2013 | INR | 38 | 38 | 35.6 | 36.35 | 36.35 | -1.25 (-3.32%) | 128,552 |
| 11 Feb 2013 | INR | 36.85 | 38.5 | 36.5 | 37.6 | 37.6 | +0.75 (+2.04%) | 176,338 |
| 8 Feb 2013 | INR | 40.6 | 40.9 | 36.3 | 36.85 | 36.85 | -3.65 (-9.01%) | 355,059 |
| 7 Feb 2013 | INR | 36.35 | 41.7 | 35.5 | 40.5 | 40.5 | +4.15 (+11.42%) | 1,381,910 |
