| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 37 | 38 | 36.05 | 36.35 | 36.35 | -1.55 (-4.09%) | 228,485 |
| 5 Feb 2013 | INR | 38.1 | 38.6 | 37 | 37.9 | 37.9 | -1.05 (-2.70%) | 131,387 |
| 4 Feb 2013 | INR | 39.6 | 40.4 | 38.55 | 38.95 | 38.95 | -0.55 (-1.39%) | 106,705 |
| 1 Feb 2013 | INR | 40.9 | 40.9 | 37 | 39.5 | 39.5 | -0.85 (-2.11%) | 97,012 |
| 31 Jan 2013 | INR | 40.45 | 40.95 | 40 | 40.35 | 40.35 | -0.35 (-0.86%) | 83,753 |
| 30 Jan 2013 | INR | 40.85 | 41.5 | 40.2 | 40.7 | 40.7 | +0.5 (+1.24%) | 101,535 |
| 29 Jan 2013 | INR | 41.4 | 42.5 | 40 | 40.2 | 40.2 | -1.6 (-3.83%) | 149,376 |
| 28 Jan 2013 | INR | 41.9 | 43.45 | 40.15 | 41.8 | 41.8 | 0.0 (0.0%) | 264,715 |
| 25 Jan 2013 | INR | 39 | 42.65 | 37 | 41.8 | 41.8 | +2.8 (+7.18%) | 507,235 |
| 24 Jan 2013 | INR | 42.5 | 42.6 | 38.05 | 39 | 39 | -4.2 (-9.72%) | 547,711 |
| 23 Jan 2013 | INR | 46 | 46.05 | 42.8 | 43.2 | 43.2 | -2.55 (-5.57%) | 250,573 |
| 22 Jan 2013 | INR | 55 | 55 | 45.1 | 45.75 | 45.75 | -2.15 (-4.49%) | 229,378 |
| 21 Jan 2013 | INR | 51.5 | 51.5 | 47.6 | 47.9 | 47.9 | -3.15 (-6.17%) | 308,003 |
| 18 Jan 2013 | INR | 53.6 | 54.1 | 50.5 | 51.05 | 51.05 | -2.25 (-4.22%) | 184,917 |
| 17 Jan 2013 | INR | 54.7 | 55.2 | 53.2 | 53.3 | 53.3 | -1.05 (-1.93%) | 142,915 |
| 16 Jan 2013 | INR | 56.25 | 56.35 | 54.1 | 54.35 | 54.35 | -1.65 (-2.95%) | 146,845 |
| 15 Jan 2013 | INR | 56.45 | 57.8 | 55.6 | 56 | 56 | -0.15 (-0.27%) | 165,824 |
| 14 Jan 2013 | INR | 56.6 | 56.75 | 55.1 | 56.15 | 56.15 | -0.15 (-0.27%) | 133,269 |
| 11 Jan 2013 | INR | 58 | 58 | 56.15 | 56.3 | 56.3 | -1.1 (-1.92%) | 127,905 |
| 10 Jan 2013 | INR | 59.2 | 59.3 | 57.25 | 57.4 | 57.4 | -1.4 (-2.38%) | 199,229 |
| 9 Jan 2013 | INR | 61.8 | 61.8 | 58.55 | 58.8 | 58.8 | -0.75 (-1.26%) | 172,161 |
| 8 Jan 2013 | INR | 61.4 | 61.55 | 59.1 | 59.55 | 59.55 | -1.75 (-2.85%) | 221,115 |
| 7 Jan 2013 | INR | 62 | 62.7 | 61 | 61.3 | 61.3 | +0.05 (+0.08%) | 274,828 |
| 4 Jan 2013 | INR | 60.15 | 62.25 | 59.7 | 61.25 | 61.25 | +1.25 (+2.08%) | 682,468 |
| 3 Jan 2013 | INR | 59.9 | 61.1 | 58.85 | 60 | 60 | +0.55 (+0.93%) | 404,861 |
| 2 Jan 2013 | INR | 58.05 | 59.8 | 57.85 | 59.45 | 59.45 | +1.8 (+3.12%) | 362,754 |
| 1 Jan 2013 | INR | 56.7 | 58.5 | 56.5 | 57.65 | 57.65 | +1.6 (+2.85%) | 220,643 |
| 31 Dec 2012 | INR | 56.7 | 56.95 | 55.9 | 56.05 | 56.05 | -0.6 (-1.06%) | 86,485 |
| 28 Dec 2012 | INR | 56.75 | 57.8 | 56.2 | 56.65 | 56.65 | +0.35 (+0.62%) | 152,689 |
| 27 Dec 2012 | INR | 57.1 | 57.2 | 56.1 | 56.3 | 56.3 | -0.55 (-0.97%) | 118,887 |
