| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 13.5 | 14 | 13.5 | 13.65 | 13.65 | 0.0 (0.0%) | 4,583 |
| 29 Nov 2011 | INR | 14.75 | 14.75 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 3,283 |
| 28 Nov 2011 | INR | 16.8 | 16.8 | 13.5 | 13.9 | 13.9 | -0.25 (-1.77%) | 28,679 |
| 25 Nov 2011 | INR | 13.7 | 14.6 | 13.7 | 14.15 | 14.15 | -0.05 (-0.35%) | 6,217 |
| 24 Nov 2011 | INR | 14.2 | 15.4 | 14.05 | 14.2 | 14.2 | -0.3 (-2.07%) | 3,460 |
| 23 Nov 2011 | INR | 14.35 | 15.25 | 14 | 14.5 | 14.5 | +0.05 (+0.35%) | 16,498 |
| 22 Nov 2011 | INR | 14.2 | 15.95 | 14.15 | 14.45 | 14.45 | -0.55 (-3.67%) | 4,655 |
| 21 Nov 2011 | INR | 14.05 | 15.5 | 14.05 | 15 | 15 | -0.15 (-0.99%) | 2,999 |
| 18 Nov 2011 | INR | 14.85 | 15.2 | 14.75 | 15.15 | 15.15 | -0.35 (-2.26%) | 5,755 |
| 17 Nov 2011 | INR | 14.65 | 15.95 | 14.65 | 15.5 | 15.5 | -0.3 (-1.90%) | 5,884 |
| 16 Nov 2011 | INR | 15.25 | 16.25 | 15 | 15.8 | 15.8 | -0.2 (-1.25%) | 10,304 |
| 15 Nov 2011 | INR | 16.35 | 16.5 | 15.8 | 16 | 16 | -1 (-5.88%) | 9,320 |
| 14 Nov 2011 | INR | 17.55 | 18.2 | 16.75 | 17 | 17 | -0.9 (-5.03%) | 12,339 |
| 11 Nov 2011 | INR | 19.45 | 19.45 | 17.1 | 17.9 | 17.9 | -0.05 (-0.28%) | 13,619 |
| 9 Nov 2011 | INR | 16.55 | 18.3 | 16.55 | 17.95 | 17.95 | +1.4 (+8.46%) | 36,419 |
| 8 Nov 2011 | INR | 16.5 | 16.75 | 16.5 | 16.55 | 16.55 | +0.45 (+2.80%) | 8,027 |
| 4 Nov 2011 | INR | 16.5 | 16.8 | 16.05 | 16.1 | 16.1 | 0.0 (0.0%) | 5,769 |
| 3 Nov 2011 | INR | 16.55 | 16.55 | 16.05 | 16.1 | 16.1 | -0.05 (-0.31%) | 3,450 |
| 2 Nov 2011 | INR | 16.85 | 16.85 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 414 |
| 1 Nov 2011 | INR | 16.2 | 16.2 | 16.05 | 16.2 | 16.2 | -0.2 (-1.22%) | 5,497 |
| 31 Oct 2011 | INR | 16.8 | 16.8 | 16.05 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,318 |
| 28 Oct 2011 | INR | 16.95 | 16.95 | 16.25 | 16.5 | 16.5 | +0.2 (+1.23%) | 3,126 |
| 26 Oct 2011 | INR | 15.15 | 17.1 | 15.15 | 16.3 | 16.3 | +0.25 (+1.56%) | 600 |
| 25 Oct 2011 | INR | 16 | 16.5 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 677 |
| 24 Oct 2011 | INR | 15.9 | 16.5 | 15.85 | 16.2 | 16.2 | +0.1 (+0.62%) | 7,494 |
| 21 Oct 2011 | INR | 16.05 | 16.5 | 16.05 | 16.1 | 16.1 | -0.3 (-1.83%) | 4,325 |
| 20 Oct 2011 | INR | 15.8 | 16.55 | 15.75 | 16.4 | 16.4 | +0.15 (+0.92%) | 4,894 |
| 19 Oct 2011 | INR | 16.6 | 16.6 | 16.15 | 16.25 | 16.25 | +0.15 (+0.93%) | 3,160 |
| 18 Oct 2011 | INR | 16.6 | 16.95 | 15.8 | 16.1 | 16.1 | -0.7 (-4.17%) | 6,406 |
| 17 Oct 2011 | INR | 16.7 | 17 | 16.6 | 16.8 | 16.8 | +0.05 (+0.30%) | 3,943 |
