Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 24.35 | 24.35 | 22.73 | 23.39 | 23.39 | -0.45 (-1.89%) | 3,710 |
10 Apr 2024 | INR | 23.96 | 23.99 | 22.5 | 23.84 | 23.84 | +0.35 (+1.49%) | 5,560 |
9 Apr 2024 | INR | 23.2 | 23.84 | 22.51 | 23.49 | 23.49 | +0.78 (+3.43%) | 3,800 |
8 Apr 2024 | INR | 24.15 | 24.15 | 22.5 | 22.71 | 22.71 | -0.29 (-1.26%) | 8,210 |
5 Apr 2024 | INR | 23.95 | 23.95 | 22.38 | 23 | 23 | -0.55 (-2.34%) | 3,843 |
4 Apr 2024 | INR | 24 | 24.33 | 23.4 | 23.55 | 23.55 | +0.37 (+1.60%) | 19,100 |
3 Apr 2024 | INR | 23.2 | 23.21 | 22.56 | 23.18 | 23.18 | +1.06 (+4.79%) | 6,654 |
2 Apr 2024 | INR | 21.9 | 22.12 | 21.9 | 22.12 | 22.12 | +1.05 (+4.98%) | 13,781 |
1 Apr 2024 | INR | 20.9 | 21.18 | 20.8 | 21.07 | 21.07 | +0.89 (+4.41%) | 11,510 |
28 Mar 2024 | INR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.39 (+1.97%) | 3,568 |
27 Mar 2024 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.38 (+1.96%) | 2,667 |
26 Mar 2024 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.38 (+2.00%) | 4,612 |
22 Mar 2024 | INR | 18.65 | 19.03 | 18.65 | 19.03 | 19.03 | +0.37 (+1.98%) | 2,824 |
21 Mar 2024 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.19 (-1.01%) | 8,500 |
20 Mar 2024 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.38 (-1.98%) | 2,748 |
19 Mar 2024 | INR | 19.59 | 19.59 | 19.23 | 19.23 | 19.23 | -0.39 (-1.99%) | 1,327 |
18 Mar 2024 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.4 (-2.00%) | 1,533 |
15 Mar 2024 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.4 (-1.96%) | 1,573 |
14 Mar 2024 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.41 (-1.97%) | 1,088 |
13 Mar 2024 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.42 (-1.98%) | 599 |
12 Mar 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.43 (-1.98%) | 326 |
11 Mar 2024 | INR | 22.12 | 22.12 | 21.68 | 21.68 | 21.68 | -0.44 (-1.99%) | 1,932 |
7 Mar 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45 (-1.99%) | 1,807 |
6 Mar 2024 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.46 (-2.00%) | 687 |
5 Mar 2024 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.46 (-1.96%) | 974 |
4 Mar 2024 | INR | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47 (-1.96%) | 1,680 |
1 Mar 2024 | INR | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.48 (-1.96%) | 506 |
29 Feb 2024 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49 (-1.97%) | 978 |
28 Feb 2024 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.5 (-1.97%) | 965 |
27 Feb 2024 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51 (-1.97%) | 3,214 |