| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 16.85 | 17.05 | 16.7 | 16.75 | 16.75 | -0.15 (-0.89%) | 4,816 |
| 13 Oct 2011 | INR | 16.85 | 17.2 | 16.85 | 16.9 | 16.9 | +0.15 (+0.90%) | 2,621 |
| 12 Oct 2011 | INR | 16.6 | 17 | 16.5 | 16.75 | 16.75 | -0.2 (-1.18%) | 6,695 |
| 11 Oct 2011 | INR | 16.85 | 17.2 | 16.85 | 16.95 | 16.95 | +0.3 (+1.80%) | 5,835 |
| 10 Oct 2011 | INR | 16.75 | 16.8 | 16.55 | 16.65 | 16.65 | +0.2 (+1.22%) | 10,127 |
| 7 Oct 2011 | INR | 16.05 | 16.7 | 16.05 | 16.45 | 16.45 | +0.65 (+4.11%) | 8,797 |
| 5 Oct 2011 | INR | 16.35 | 16.85 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 7,263 |
| 4 Oct 2011 | INR | 16 | 16.6 | 15.8 | 16.5 | 16.5 | +0.85 (+5.43%) | 1,679 |
| 3 Oct 2011 | INR | 16 | 16 | 15.35 | 15.65 | 15.65 | -0.35 (-2.19%) | 16,954 |
| 30 Sep 2011 | INR | 17.75 | 17.75 | 16 | 16 | 16 | -0.45 (-2.74%) | 15,987 |
| 29 Sep 2011 | INR | 16.75 | 16.75 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 11,328 |
| 28 Sep 2011 | INR | 17.5 | 17.6 | 16.55 | 17 | 17 | -0.65 (-3.68%) | 13,276 |
| 27 Sep 2011 | INR | 18 | 18.15 | 17.6 | 17.65 | 17.65 | -0.3 (-1.67%) | 9,406 |
| 26 Sep 2011 | INR | 17.85 | 18.5 | 17.7 | 17.95 | 17.95 | +0.1 (+0.56%) | 12,270 |
| 23 Sep 2011 | INR | 17.8 | 18.1 | 17.5 | 17.85 | 17.85 | -0.7 (-3.77%) | 11,675 |
| 22 Sep 2011 | INR | 18.3 | 19.45 | 18.25 | 18.55 | 18.55 | -0.55 (-2.88%) | 31,376 |
| 21 Sep 2011 | INR | 17.35 | 19.1 | 17.35 | 19.1 | 19.1 | +1.7 (+9.77%) | 41,668 |
| 20 Sep 2011 | INR | 17.3 | 17.55 | 16.95 | 17.4 | 17.4 | +0.5 (+2.96%) | 2,637 |
| 19 Sep 2011 | INR | 15.6 | 17.9 | 15.6 | 16.9 | 16.9 | -0.3 (-1.74%) | 3,155 |
| 16 Sep 2011 | INR | 15.65 | 17.95 | 15.65 | 17.2 | 17.2 | -0.15 (-0.86%) | 7,125 |
| 15 Sep 2011 | INR | 15.55 | 18 | 15.55 | 17.35 | 17.35 | +0.25 (+1.46%) | 4,171 |
| 14 Sep 2011 | INR | 15.6 | 17.8 | 15.6 | 17.1 | 17.1 | -0.2 (-1.16%) | 12,822 |
| 13 Sep 2011 | INR | 15.45 | 18 | 15.45 | 17.3 | 17.3 | +0.15 (+0.87%) | 9,478 |
| 12 Sep 2011 | INR | 16.05 | 17.95 | 16.05 | 17.15 | 17.15 | -0.35 (-2%) | 1,951 |
| 9 Sep 2011 | INR | 16.3 | 18.3 | 16.3 | 17.5 | 17.5 | -0.45 (-2.51%) | 6,917 |
| 8 Sep 2011 | INR | 17.3 | 18.1 | 17.2 | 17.95 | 17.95 | +0.9 (+5.28%) | 17,486 |
| 7 Sep 2011 | INR | 16.55 | 17.1 | 16.1 | 17.05 | 17.05 | +0.55 (+3.33%) | 16,595 |
| 6 Sep 2011 | INR | 16.1 | 16.5 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 4,707 |
| 5 Sep 2011 | INR | 16.35 | 16.7 | 15.95 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,532 |
| 2 Sep 2011 | INR | 16.85 | 16.85 | 15.55 | 16.5 | 16.5 | +0.15 (+0.92%) | 5,460 |
