| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 22.25 | 22.9 | 22.25 | 22.5 | 22.5 | -0.35 (-1.53%) | 12,653 |
| 15 Jul 2011 | INR | 23.1 | 23.2 | 22.7 | 22.85 | 22.85 | +0.1 (+0.44%) | 5,729 |
| 14 Jul 2011 | INR | 23 | 23.1 | 22.5 | 22.75 | 22.75 | -0.3 (-1.30%) | 6,823 |
| 13 Jul 2011 | INR | 22.6 | 23.25 | 22.6 | 23.05 | 23.05 | +0.35 (+1.54%) | 5,189 |
| 12 Jul 2011 | INR | 22.55 | 23.2 | 22.4 | 22.7 | 22.7 | -0.1 (-0.44%) | 7,866 |
| 11 Jul 2011 | INR | 22.4 | 22.8 | 22.35 | 22.8 | 22.8 | +0.15 (+0.66%) | 61,472 |
| 8 Jul 2011 | INR | 23.35 | 23.75 | 22.55 | 22.65 | 22.65 | -1.05 (-4.43%) | 69,982 |
| 7 Jul 2011 | INR | 23.8 | 24.2 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 66,199 |
| 6 Jul 2011 | INR | 23.5 | 23.95 | 22.55 | 23.8 | 23.8 | +0.95 (+4.16%) | 82,080 |
| 5 Jul 2011 | INR | 21.5 | 23 | 21.5 | 22.85 | 22.85 | +0.4 (+1.78%) | 12,713 |
| 4 Jul 2011 | INR | 23.5 | 23.5 | 22.15 | 22.45 | 22.45 | -0.15 (-0.66%) | 24,523 |
| 1 Jul 2011 | INR | 21.95 | 22.65 | 21.5 | 22.6 | 22.6 | +1 (+4.63%) | 64,545 |
| 30 Jun 2011 | INR | 21.5 | 21.7 | 21.25 | 21.6 | 21.6 | +0.05 (+0.23%) | 45,120 |
| 29 Jun 2011 | INR | 21.4 | 21.95 | 21.15 | 21.55 | 21.55 | -0.4 (-1.82%) | 36,263 |
| 28 Jun 2011 | INR | 21.7 | 22 | 21.7 | 21.95 | 21.95 | +0.15 (+0.69%) | 45,662 |
| 27 Jun 2011 | INR | 22.6 | 22.75 | 21.4 | 21.8 | 21.8 | -0.55 (-2.46%) | 35,326 |
| 24 Jun 2011 | INR | 22.3 | 23.1 | 22.25 | 22.35 | 22.35 | -0.4 (-1.76%) | 36,643 |
| 23 Jun 2011 | INR | 23.15 | 23.7 | 22.2 | 22.75 | 22.75 | -0.55 (-2.36%) | 45,132 |
| 22 Jun 2011 | INR | 24.1 | 24.3 | 23.15 | 23.3 | 23.3 | -1.05 (-4.31%) | 48,855 |
| 21 Jun 2011 | INR | 25 | 25 | 24.05 | 24.35 | 24.35 | -0.75 (-2.99%) | 31,458 |
| 20 Jun 2011 | INR | 25.8 | 26.4 | 25 | 25.1 | 25.1 | -0.4 (-1.57%) | 48,670 |
| 17 Jun 2011 | INR | 26.05 | 26.6 | 25.3 | 25.5 | 25.5 | -0.2 (-0.78%) | 39,368 |
| 16 Jun 2011 | INR | 26 | 26.3 | 25.55 | 25.7 | 25.7 | -0.15 (-0.58%) | 11,920 |
| 15 Jun 2011 | INR | 25.15 | 26.5 | 25.15 | 25.85 | 25.85 | -0.35 (-1.34%) | 20,095 |
| 14 Jun 2011 | INR | 26.65 | 26.9 | 26.15 | 26.2 | 26.2 | -0.4 (-1.50%) | 17,250 |
| 13 Jun 2011 | INR | 26.2 | 26.95 | 26.2 | 26.6 | 26.6 | -0.05 (-0.19%) | 8,312 |
| 10 Jun 2011 | INR | 27.15 | 27.15 | 26.55 | 26.65 | 26.65 | -0.15 (-0.56%) | 12,148 |
| 9 Jun 2011 | INR | 27 | 27.1 | 26.75 | 26.8 | 26.8 | -0.5 (-1.83%) | 10,624 |
| 8 Jun 2011 | INR | 26.75 | 27.6 | 26.75 | 27.3 | 27.3 | +0.2 (+0.74%) | 7,792 |
| 7 Jun 2011 | INR | 27.1 | 27.2 | 26.8 | 27.1 | 27.1 | -0.4 (-1.45%) | 27,555 |
