| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 27.1 | 27.5 | 27.1 | 27.5 | 27.5 | -0.15 (-0.54%) | 14,710 |
| 3 Jun 2011 | INR | 27.5 | 28.1 | 27 | 27.65 | 27.65 | +0.15 (+0.55%) | 16,455 |
| 2 Jun 2011 | INR | 27 | 27.95 | 26.9 | 27.5 | 27.5 | -0.05 (-0.18%) | 9,085 |
| 1 Jun 2011 | INR | 28.1 | 28.2 | 27.15 | 27.55 | 27.55 | +0.2 (+0.73%) | 10,169 |
| 31 May 2011 | INR | 27.25 | 28.6 | 26.55 | 27.35 | 27.35 | -0.05 (-0.18%) | 8,527 |
| 30 May 2011 | INR | 27.2 | 28.4 | 27.2 | 27.4 | 27.4 | +0.35 (+1.29%) | 16,155 |
| 27 May 2011 | INR | 28.4 | 28.45 | 27 | 27.05 | 27.05 | -0.65 (-2.35%) | 14,798 |
| 26 May 2011 | INR | 27.5 | 28.8 | 27.5 | 27.7 | 27.7 | 0.0 (0.0%) | 11,341 |
| 25 May 2011 | INR | 28.7 | 29 | 27.5 | 27.7 | 27.7 | -1 (-3.48%) | 20,280 |
| 24 May 2011 | INR | 29.5 | 29.5 | 28.55 | 28.7 | 28.7 | -0.55 (-1.88%) | 16,187 |
| 23 May 2011 | INR | 30.65 | 30.65 | 29.15 | 29.25 | 29.25 | -0.1 (-0.34%) | 12,939 |
| 20 May 2011 | INR | 29.35 | 30.6 | 29.2 | 29.35 | 29.35 | -0.35 (-1.18%) | 7,629 |
| 19 May 2011 | INR | 30 | 31.4 | 29.65 | 29.7 | 29.7 | -0.3 (-1%) | 11,436 |
| 18 May 2011 | INR | 30.1 | 31.75 | 30 | 30 | 30 | -0.25 (-0.83%) | 7,136 |
| 17 May 2011 | INR | 30.1 | 31 | 30.1 | 30.25 | 30.25 | -0.15 (-0.49%) | 6,578 |
| 16 May 2011 | INR | 31 | 31.95 | 30.3 | 30.4 | 30.4 | -0.05 (-0.16%) | 6,368 |
| 13 May 2011 | INR | 31.5 | 31.5 | 30.3 | 30.45 | 30.45 | +0.05 (+0.16%) | 6,790 |
| 12 May 2011 | INR | 31.5 | 31.5 | 30.35 | 30.4 | 30.4 | +0.05 (+0.16%) | 7,036 |
| 11 May 2011 | INR | 30.5 | 30.9 | 30.3 | 30.35 | 30.35 | 0.0 (0.0%) | 6,565 |
| 10 May 2011 | INR | 31.05 | 31.05 | 30.3 | 30.35 | 30.35 | -0.3 (-0.98%) | 9,509 |
| 9 May 2011 | INR | 30.8 | 31.5 | 30.5 | 30.65 | 30.65 | -0.3 (-0.97%) | 7,961 |
| 6 May 2011 | INR | 30.05 | 32 | 30.05 | 30.95 | 30.95 | +0.45 (+1.48%) | 26,012 |
| 5 May 2011 | INR | 30.5 | 31.85 | 29.95 | 30.5 | 30.5 | -0.25 (-0.81%) | 14,453 |
| 4 May 2011 | INR | 31.95 | 32.6 | 30.65 | 30.75 | 30.75 | -1.25 (-3.91%) | 14,130 |
| 3 May 2011 | INR | 32.1 | 32.5 | 31.9 | 32 | 32 | -0.3 (-0.93%) | 15,593 |
| 2 May 2011 | INR | 32.9 | 32.9 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 9,652 |
| 29 Apr 2011 | INR | 34.1 | 34.1 | 32 | 32.3 | 32.3 | -0.2 (-0.62%) | 18,851 |
| 28 Apr 2011 | INR | 33 | 33.35 | 32.4 | 32.5 | 32.5 | -0.45 (-1.37%) | 8,361 |
| 27 Apr 2011 | INR | 33 | 33.5 | 32.55 | 32.95 | 32.95 | +0.35 (+1.07%) | 12,815 |
| 26 Apr 2011 | INR | 34.05 | 34.05 | 31.5 | 32.6 | 32.6 | -0.4 (-1.21%) | 25,200 |
