Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | INR | 30.7 | 31.1 | 30.45 | 30.55 | 30.55 | -0.25 (-0.81%) | 14,929 |
8 Mar 2011 | INR | 30.5 | 31.4 | 30.5 | 30.8 | 30.8 | +0.1 (+0.33%) | 25,996 |
7 Mar 2011 | INR | 32 | 32.4 | 30.2 | 30.7 | 30.7 | -0.7 (-2.23%) | 74,904 |
4 Mar 2011 | INR | 30.5 | 31.5 | 29.5 | 31.4 | 31.4 | +1.4 (+4.67%) | 121,780 |
3 Mar 2011 | INR | 29.45 | 30 | 28.65 | 30 | 30 | +1.4 (+4.90%) | 88,608 |
1 Mar 2011 | INR | 27.15 | 28.6 | 27.1 | 28.6 | 28.6 | +1.35 (+4.95%) | 83,220 |
28 Feb 2011 | INR | 27.35 | 28.1 | 27.05 | 27.25 | 27.25 | -0.15 (-0.55%) | 35,478 |
25 Feb 2011 | INR | 28.25 | 28.45 | 27.2 | 27.4 | 27.4 | -0.45 (-1.62%) | 39,019 |
24 Feb 2011 | INR | 28.55 | 29.6 | 27.75 | 27.85 | 27.85 | -1.3 (-4.46%) | 35,021 |
23 Feb 2011 | INR | 30 | 30.3 | 29.05 | 29.15 | 29.15 | -1.05 (-3.48%) | 28,605 |
22 Feb 2011 | INR | 30.5 | 30.5 | 29.75 | 30.2 | 30.2 | -0.5 (-1.63%) | 39,395 |
21 Feb 2011 | INR | 29.05 | 31.05 | 29 | 30.7 | 30.7 | +1.1 (+3.72%) | 103,651 |
18 Feb 2011 | INR | 30.5 | 30.5 | 29 | 29.6 | 29.6 | -0.6 (-1.99%) | 77,507 |
17 Feb 2011 | INR | 29.1 | 30.5 | 28.6 | 30.2 | 30.2 | +1.15 (+3.96%) | 131,129 |
16 Feb 2011 | INR | 29 | 29.3 | 28.6 | 29.05 | 29.05 | +0.15 (+0.52%) | 41,998 |
15 Feb 2011 | INR | 29.1 | 29.2 | 28.55 | 28.9 | 28.9 | +0.05 (+0.17%) | 298,262 |
14 Feb 2011 | INR | 29.2 | 30.25 | 28.15 | 28.85 | 28.85 | -0.15 (-0.52%) | 194,087 |
11 Feb 2011 | INR | 28.6 | 29.3 | 28 | 29 | 29 | +0.55 (+1.93%) | 214,214 |
10 Feb 2011 | INR | 27.6 | 28.8 | 26.75 | 28.45 | 28.45 | +1 (+3.64%) | 470,106 |
9 Feb 2011 | INR | 25.25 | 27.7 | 25.1 | 27.45 | 27.45 | +1.05 (+3.98%) | 360,356 |
8 Feb 2011 | INR | 27.8 | 27.8 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 60,357 |
7 Feb 2011 | INR | 29.2 | 29.2 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 62,505 |
4 Feb 2011 | INR | 29.55 | 30.1 | 29 | 29.2 | 29.2 | -1 (-3.31%) | 74,206 |
3 Feb 2011 | INR | 30.1 | 31.15 | 30 | 30.2 | 30.2 | +0.35 (+1.17%) | 157,348 |
2 Feb 2011 | INR | 28.55 | 29.85 | 27.95 | 29.85 | 29.85 | +1.4 (+4.92%) | 107,740 |
1 Feb 2011 | INR | 28.3 | 28.8 | 28.05 | 28.45 | 28.45 | +0.05 (+0.18%) | 148,579 |
31 Jan 2011 | INR | 27.05 | 28.6 | 27 | 28.4 | 28.4 | +0.05 (+0.18%) | 156,387 |
28 Jan 2011 | INR | 28.75 | 28.85 | 28.3 | 28.35 | 28.35 | -1.4 (-4.71%) | 184,026 |
27 Jan 2011 | INR | 30.5 | 31.8 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 251,126 |
25 Jan 2011 | INR | 32 | 33.15 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 201,595 |