| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 32.6 | 34.2 | 32.6 | 32.9 | 32.9 | +0.3 (+0.92%) | 311,527 |
| 21 Jan 2011 | INR | 29.8 | 32.6 | 29.8 | 32.6 | 32.6 | +1.55 (+4.99%) | 312,853 |
| 20 Jan 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 76,559 |
| 19 Jan 2011 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 16,462 |
| 18 Jan 2011 | INR | 34.35 | 35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 83,984 |
| 17 Jan 2011 | INR | 37 | 37 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 72,883 |
| 14 Jan 2011 | INR | 40.7 | 40.7 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 233,557 |
| 13 Jan 2011 | INR | 39.7 | 40.75 | 39.7 | 40.05 | 40.05 | -1.7 (-4.07%) | 646,694 |
| 12 Jan 2011 | INR | 44.9 | 44.9 | 41.75 | 41.75 | 41.75 | -4.6 (-9.92%) | 460,446 |
| 11 Jan 2011 | INR | 50 | 50 | 46.35 | 46.35 | 46.35 | -5.1 (-9.91%) | 852,162 |
| 10 Jan 2011 | INR | 57.4 | 57.9 | 51.45 | 51.45 | 51.45 | -5.7 (-9.97%) | 2,073,726 |
| 7 Jan 2011 | INR | 52.5 | 59.3 | 52.5 | 57.15 | 57.15 | +2 (+3.63%) | 7,824,323 |
| 6 Jan 2011 | INR | 53 | 55.9 | 51.75 | 55.15 | 55.15 | +1.4 (+2.60%) | 6,044,050 |
| 5 Jan 2011 | INR | 61 | 63.1 | 52.05 | 53.75 | 53.75 | -7.85 (-12.74%) | 11,561,947 |
| 4 Jan 2011 | INR | 59.8 | 67.35 | 52.95 | 61.6 | 61.6 | -2.75 (-4.27%) | 20,396,360 |
| 3 Jan 2011 | INR | 82 | 82.45 | 64.35 | 64.35 | 64.35 | -16.05 (-19.96%) | 12,153,361 |
| 31 Dec 2010 | INR | 78.8 | 93.95 | 76.5 | 80.4 | 80.4 | +1.6 (+2.03%) | 18,741,261 |
| 30 Dec 2010 | INR | 82.5 | 83.2 | 78 | 78.8 | 78.8 | -4.3 (-5.17%) | 4,583,592 |
| 29 Dec 2010 | INR | 83 | 84.35 | 79.5 | 83.1 | 83.1 | +1 (+1.22%) | 9,416,622 |
| 28 Dec 2010 | INR | 85.5 | 85.5 | 76 | 82.1 | 82.1 | +2.05 (+2.56%) | 14,193,579 |
| 27 Dec 2010 | INR | 64 | 90.3 | 64 | 80.05 | 80.05 | 0.0 (0.0%) | 44,333,485 |
