| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | INR | 13 | 13.6 | 12.8 | 13.55 | 13.55 | +0.47 (+3.59%) | 13,540 |
| 2 Sep 2022 | INR | 13 | 13.57 | 12.85 | 13.08 | 13.08 | -0.27 (-2.02%) | 18,153 |
| 1 Sep 2022 | INR | 13.8 | 13.83 | 12.88 | 13.35 | 13.35 | +0.11 (+0.83%) | 10,098 |
| 30 Aug 2022 | INR | 14.42 | 14.61 | 13.23 | 13.24 | 13.24 | -0.68 (-4.89%) | 16,120 |
| 29 Aug 2022 | INR | 12.5 | 14.5 | 12.5 | 13.92 | 13.92 | +0.42 (+3.11%) | 43,413 |
| 26 Aug 2022 | INR | 13.15 | 13.5 | 12.7 | 13.5 | 13.5 | +1.22 (+9.93%) | 36,325 |
| 25 Aug 2022 | INR | 11.3 | 12.28 | 11.3 | 12.28 | 12.28 | +1.11 (+9.94%) | 14,667 |
| 24 Aug 2022 | INR | 11.79 | 11.79 | 10.7 | 11.17 | 11.17 | -0.26 (-2.27%) | 3,186 |
| 23 Aug 2022 | INR | 11.08 | 11.59 | 11.08 | 11.43 | 11.43 | +0.43 (+3.91%) | 4,044 |
| 22 Aug 2022 | INR | 11.17 | 11.17 | 11 | 11 | 11 | +0.18 (+1.66%) | 90 |
| 19 Aug 2022 | INR | 11.39 | 11.39 | 10.82 | 10.82 | 10.82 | -0.24 (-2.17%) | 670 |
| 18 Aug 2022 | INR | 11.58 | 12.15 | 10.99 | 11.06 | 11.06 | -0.61 (-5.23%) | 7,639 |
| 17 Aug 2022 | INR | 11.25 | 11.83 | 11.25 | 11.67 | 11.67 | +0.5 (+4.48%) | 7,850 |
| 16 Aug 2022 | INR | 11.8 | 12.2 | 10.55 | 11.17 | 11.17 | +0.01 (+0.09%) | 8,010 |
| 12 Aug 2022 | INR | 11.8 | 11.8 | 10.93 | 11.16 | 11.16 | +0.25 (+2.29%) | 8,583 |
| 11 Aug 2022 | INR | 11.8 | 11.8 | 10.91 | 10.91 | 10.91 | -0.78 (-6.67%) | 4,314 |
| 10 Aug 2022 | INR | 11.22 | 11.76 | 10.6 | 11.69 | 11.69 | +0.99 (+9.25%) | 27,942 |
| 8 Aug 2022 | INR | 11.84 | 11.84 | 10.5 | 10.7 | 10.7 | -0.64 (-5.64%) | 1,167 |
| 5 Aug 2022 | INR | 11.8 | 11.8 | 10.9 | 11.34 | 11.34 | -0.04 (-0.35%) | 836 |
| 4 Aug 2022 | INR | 11.85 | 11.85 | 11.09 | 11.38 | 11.38 | +0.06 (+0.53%) | 639 |
| 3 Aug 2022 | INR | 11.35 | 11.35 | 10.73 | 11.32 | 11.32 | +0.51 (+4.72%) | 4,599 |
| 2 Aug 2022 | INR | 10.5 | 10.81 | 10.5 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,950 |
| 1 Aug 2022 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | +0.15 (+1.48%) | 2,996 |
| 29 Jul 2022 | INR | 9.98 | 10.16 | 9.87 | 10.15 | 10.15 | +0.47 (+4.86%) | 144 |
| 28 Jul 2022 | INR | 10 | 10.05 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 2,131 |
| 27 Jul 2022 | INR | 10 | 10 | 9.77 | 9.82 | 9.82 | +0.09 (+0.92%) | 635 |
| 26 Jul 2022 | INR | 10 | 10 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 1,061 |
| 25 Jul 2022 | INR | 9.99 | 10.16 | 9.73 | 9.82 | 9.82 | 0.0 (0.0%) | 1,460 |
| 22 Jul 2022 | INR | 9.85 | 10.29 | 9.73 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,928 |
| 21 Jul 2022 | INR | 9.95 | 9.95 | 9.65 | 9.8 | 9.8 | -0.1 (-1.01%) | 8,271 |
