Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | INR | 9.5 | 10.14 | 9.4 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,212 |
19 Jul 2022 | INR | 10.06 | 10.06 | 9.6 | 9.87 | 9.87 | +0.1 (+1.02%) | 2,043 |
18 Jul 2022 | INR | 10 | 10.25 | 9.54 | 9.77 | 9.77 | -0.05 (-0.51%) | 4,440 |
15 Jul 2022 | INR | 10 | 10 | 9.78 | 9.82 | 9.82 | -0.09 (-0.91%) | 604 |
14 Jul 2022 | INR | 10 | 10 | 9.51 | 9.91 | 9.91 | +0.09 (+0.92%) | 1,112 |
13 Jul 2022 | INR | 10 | 10 | 9.58 | 9.82 | 9.82 | -0.1 (-1.01%) | 4,461 |
12 Jul 2022 | INR | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 21 |
11 Jul 2022 | INR | 9.97 | 9.99 | 9.5 | 9.92 | 9.92 | -0.05 (-0.50%) | 692 |
8 Jul 2022 | INR | 10 | 10 | 9.58 | 9.97 | 9.97 | +0.44 (+4.62%) | 1,187 |
7 Jul 2022 | INR | 9.72 | 9.72 | 9.5 | 9.53 | 9.53 | -0.06 (-0.63%) | 3,506 |
6 Jul 2022 | INR | 10 | 10 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 557 |
5 Jul 2022 | INR | 10.27 | 10.44 | 9.56 | 9.57 | 9.57 | -0.41 (-4.11%) | 1,007 |
4 Jul 2022 | INR | 9.95 | 10.02 | 9.58 | 9.98 | 9.98 | +0.31 (+3.21%) | 1,806 |
1 Jul 2022 | INR | 9.77 | 9.77 | 9.16 | 9.67 | 9.67 | +0.06 (+0.62%) | 2,853 |
30 Jun 2022 | INR | 10.4 | 10.49 | 9.56 | 9.61 | 9.61 | -0.39 (-3.90%) | 11,068 |
29 Jun 2022 | INR | 10.37 | 10.37 | 10 | 10 | 10 | -0.22 (-2.15%) | 719 |
28 Jun 2022 | INR | 10.6 | 10.6 | 10 | 10.22 | 10.22 | +0.07 (+0.69%) | 2,658 |
27 Jun 2022 | INR | 11 | 11 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 650 |
24 Jun 2022 | INR | 10.5 | 10.5 | 10.08 | 10.5 | 10.5 | 0.0 (0.0%) | 1,050 |
23 Jun 2022 | INR | 10.2 | 10.5 | 10 | 10.5 | 10.5 | +0.3 (+2.94%) | 1,642 |
22 Jun 2022 | INR | 10.22 | 10.5 | 10 | 10.2 | 10.2 | -0.09 (-0.87%) | 51 |
21 Jun 2022 | INR | 10.42 | 10.42 | 9.9 | 10.29 | 10.29 | +0.35 (+3.52%) | 1,801 |
20 Jun 2022 | INR | 10 | 10.5 | 9.67 | 9.94 | 9.94 | -0.21 (-2.07%) | 1,239 |
17 Jun 2022 | INR | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | -0.26 (-2.50%) | 105 |
16 Jun 2022 | INR | 11.1 | 11.13 | 10.4 | 10.41 | 10.41 | -0.19 (-1.79%) | 3,158 |
15 Jun 2022 | INR | 10.17 | 11.18 | 10.17 | 10.6 | 10.6 | -0.06 (-0.56%) | 2,902 |
14 Jun 2022 | INR | 10.45 | 11.4 | 10.45 | 10.66 | 10.66 | -0.34 (-3.09%) | 196 |
13 Jun 2022 | INR | 11.4 | 11.4 | 10.95 | 11 | 11 | -0.52 (-4.51%) | 2,223 |
10 Jun 2022 | INR | 11.97 | 12.07 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 7,915 |
9 Jun 2022 | INR | 11.55 | 11.55 | 11.05 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,684 |