| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | INR | 11.16 | 12.07 | 11.16 | 12.05 | 12.05 | +0.55 (+4.78%) | 13,324 |
| 25 Apr 2022 | INR | 11.68 | 11.7 | 11.2 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,364 |
| 22 Apr 2022 | INR | 11.3 | 11.8 | 11.2 | 11.75 | 11.75 | +0.33 (+2.89%) | 2,905 |
| 21 Apr 2022 | INR | 11.55 | 12.24 | 11.27 | 11.42 | 11.42 | -0.33 (-2.81%) | 3,246 |
| 20 Apr 2022 | INR | 11.31 | 12.43 | 11.31 | 11.75 | 11.75 | -0.13 (-1.09%) | 1,994 |
| 19 Apr 2022 | INR | 11.6 | 11.92 | 11.25 | 11.88 | 11.88 | +0.5 (+4.39%) | 9,541 |
| 18 Apr 2022 | INR | 11.9 | 11.9 | 10.85 | 11.38 | 11.38 | +0.03 (+0.26%) | 10,085 |
| 13 Apr 2022 | INR | 11.83 | 11.83 | 11.21 | 11.35 | 11.35 | -0.36 (-3.07%) | 1,511 |
| 12 Apr 2022 | INR | 11.93 | 11.93 | 11.3 | 11.71 | 11.71 | -0.18 (-1.51%) | 6,248 |
| 11 Apr 2022 | INR | 11.4 | 11.94 | 11.4 | 11.89 | 11.89 | +0.49 (+4.30%) | 12,223 |
| 8 Apr 2022 | INR | 11.57 | 11.78 | 11.32 | 11.4 | 11.4 | +0.16 (+1.42%) | 6,815 |
| 7 Apr 2022 | INR | 11.2 | 11.24 | 10.85 | 11.24 | 11.24 | +0.53 (+4.95%) | 1,346 |
| 6 Apr 2022 | INR | 9.81 | 10.71 | 9.7 | 10.71 | 10.71 | +0.51 (+5.00%) | 4,300 |
| 5 Apr 2022 | INR | 9.8 | 10.2 | 9.8 | 10.2 | 10.2 | +0.48 (+4.94%) | 400 |
| 4 Apr 2022 | INR | 10.08 | 10.08 | 9.72 | 9.72 | 9.72 | +0.12 (+1.25%) | 907 |
| 1 Apr 2022 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | +0.07 (+0.73%) | 2,140 |
| 31 Mar 2022 | INR | 10.34 | 10.37 | 9.51 | 9.53 | 9.53 | -0.35 (-3.54%) | 12,882 |
| 30 Mar 2022 | INR | 10 | 10.2 | 9.37 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,368 |
| 29 Mar 2022 | INR | 10.2 | 10.63 | 9.64 | 9.85 | 9.85 | -0.29 (-2.86%) | 16,690 |
| 28 Mar 2022 | INR | 10.14 | 10.58 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 8,974 |
| 25 Mar 2022 | INR | 10.99 | 10.99 | 10.2 | 10.67 | 10.67 | -0.03 (-0.28%) | 1,882 |
| 24 Mar 2022 | INR | 10.89 | 10.99 | 10.35 | 10.7 | 10.7 | -0.19 (-1.74%) | 6,043 |
| 23 Mar 2022 | INR | 10.51 | 11.5 | 10.51 | 10.89 | 10.89 | -0.17 (-1.54%) | 15,104 |
| 22 Mar 2022 | INR | 10.02 | 11.06 | 10.02 | 11.06 | 11.06 | +0.52 (+4.93%) | 41,943 |
| 21 Mar 2022 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 1,831 |
| 17 Mar 2022 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 1,430 |
| 16 Mar 2022 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 819 |
| 15 Mar 2022 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 771 |
| 14 Mar 2022 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 2,378 |
| 11 Mar 2022 | INR | 14.31 | 15.02 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 31,957 |
