| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 11.88 | 12.34 | 11.63 | 12.22 | 12.22 | +0.46 (+3.91%) | 12,323 |
| 11 Nov 2021 | INR | 12.19 | 12.64 | 11.44 | 11.76 | 11.76 | -0.28 (-2.33%) | 34,058 |
| 10 Nov 2021 | INR | 13.17 | 13.17 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 57,840 |
| 9 Nov 2021 | INR | 13.83 | 13.83 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 25,666 |
| 8 Nov 2021 | INR | 13.88 | 13.88 | 13.03 | 13.33 | 13.33 | -0.03 (-0.22%) | 2,341 |
| 4 Nov 2021 | INR | 13.89 | 13.89 | 12.9 | 13.36 | 13.36 | -0.05 (-0.37%) | 1,305 |
| 3 Nov 2021 | INR | 13.93 | 13.93 | 13.41 | 13.41 | 13.41 | -0.36 (-2.61%) | 340 |
| 2 Nov 2021 | INR | 14.5 | 14.5 | 13.38 | 13.77 | 13.77 | -0.22 (-1.57%) | 3,521 |
| 1 Nov 2021 | INR | 13.85 | 13.99 | 12.91 | 13.99 | 13.99 | +0.66 (+4.95%) | 11,809 |
| 29 Oct 2021 | INR | 12.8 | 13.4 | 12.8 | 13.33 | 13.33 | +0.3 (+2.30%) | 4,936 |
| 28 Oct 2021 | INR | 13.6 | 13.6 | 12.8 | 13.03 | 13.03 | -0.2 (-1.51%) | 4,656 |
| 27 Oct 2021 | INR | 13.87 | 13.87 | 13.23 | 13.23 | 13.23 | -0.55 (-3.99%) | 625 |
| 26 Oct 2021 | INR | 13.85 | 13.9 | 13.34 | 13.78 | 13.78 | +0.38 (+2.84%) | 14,873 |
| 25 Oct 2021 | INR | 13.46 | 13.46 | 12.58 | 13.4 | 13.4 | +0.58 (+4.52%) | 15,404 |
| 22 Oct 2021 | INR | 12.87 | 13.2 | 12.42 | 12.82 | 12.82 | +0.22 (+1.75%) | 5,720 |
| 21 Oct 2021 | INR | 12.95 | 13.19 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 5,083 |
| 20 Oct 2021 | INR | 13.9 | 13.9 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 12,845 |
| 19 Oct 2021 | INR | 14.27 | 14.27 | 13.3 | 13.31 | 13.31 | -0.68 (-4.86%) | 14,414 |
| 18 Oct 2021 | INR | 14.8 | 14.8 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 36,469 |
| 14 Oct 2021 | INR | 14.7 | 14.72 | 14.03 | 14.72 | 14.72 | +0.7 (+4.99%) | 33,523 |
| 13 Oct 2021 | INR | 14 | 14.02 | 13.39 | 14.02 | 14.02 | +0.66 (+4.94%) | 15,917 |
| 12 Oct 2021 | INR | 12.7 | 13.36 | 12.7 | 13.36 | 13.36 | +0.63 (+4.95%) | 16,155 |
| 11 Oct 2021 | INR | 12.74 | 12.75 | 12.13 | 12.73 | 12.73 | +0.58 (+4.77%) | 19,286 |
| 8 Oct 2021 | INR | 12.75 | 12.75 | 11.86 | 12.15 | 12.15 | -0.24 (-1.94%) | 1,906 |
| 7 Oct 2021 | INR | 12.78 | 12.78 | 11.75 | 12.39 | 12.39 | +0.19 (+1.56%) | 1,578 |
| 6 Oct 2021 | INR | 12.5 | 12.5 | 12.01 | 12.2 | 12.2 | -0.17 (-1.37%) | 2,429 |
| 5 Oct 2021 | INR | 12.37 | 12.55 | 11.91 | 12.37 | 12.37 | +0.4 (+3.34%) | 4,479 |
| 4 Oct 2021 | INR | 12.4 | 12.4 | 11.63 | 11.97 | 11.97 | -0.23 (-1.89%) | 9,650 |
| 1 Oct 2021 | INR | 12.3 | 12.33 | 11.9 | 12.2 | 12.2 | +0.3 (+2.52%) | 840 |
| 30 Sep 2021 | INR | 12.46 | 12.46 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 690 |
