| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 11.89 | 12.4 | 11.88 | 11.9 | 11.9 | -0.6 (-4.80%) | 3,802 |
| 28 Sep 2021 | INR | 12.11 | 12.63 | 11.54 | 12.5 | 12.5 | +0.41 (+3.39%) | 2,558 |
| 27 Sep 2021 | INR | 12.29 | 12.68 | 11.76 | 12.09 | 12.09 | -0.2 (-1.63%) | 706 |
| 24 Sep 2021 | INR | 12.85 | 12.85 | 12.05 | 12.29 | 12.29 | -0.06 (-0.49%) | 5,087 |
| 23 Sep 2021 | INR | 12.88 | 12.88 | 12.01 | 12.35 | 12.35 | -0.08 (-0.64%) | 2,649 |
| 22 Sep 2021 | INR | 11.9 | 12.7 | 11.5 | 12.43 | 12.43 | +0.33 (+2.73%) | 2,199 |
| 21 Sep 2021 | INR | 12.87 | 12.87 | 11.88 | 12.1 | 12.1 | -0.4 (-3.20%) | 4,347 |
| 20 Sep 2021 | INR | 12.9 | 12.9 | 11.9 | 12.5 | 12.5 | -0.02 (-0.16%) | 2,811 |
| 17 Sep 2021 | INR | 12.91 | 12.91 | 12.23 | 12.52 | 12.52 | +0.05 (+0.40%) | 727 |
| 16 Sep 2021 | INR | 12.47 | 12.79 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 1,889 |
| 15 Sep 2021 | INR | 12.11 | 13 | 12.11 | 12.47 | 12.47 | -0.19 (-1.50%) | 2,297 |
| 14 Sep 2021 | INR | 12.6 | 12.75 | 12.14 | 12.66 | 12.66 | +0.11 (+0.88%) | 1,326 |
| 13 Sep 2021 | INR | 11.59 | 12.6 | 11.59 | 12.55 | 12.55 | +0.38 (+3.12%) | 2,865 |
| 9 Sep 2021 | INR | 12.59 | 12.59 | 11.84 | 12.17 | 12.17 | -0.26 (-2.09%) | 2,001 |
| 8 Sep 2021 | INR | 12.69 | 12.69 | 11.6 | 12.43 | 12.43 | +0.3 (+2.47%) | 4,788 |
| 7 Sep 2021 | INR | 12.4 | 12.59 | 12.05 | 12.13 | 12.13 | -0.24 (-1.94%) | 7,516 |
| 6 Sep 2021 | INR | 12.88 | 12.88 | 12 | 12.37 | 12.37 | +0.1 (+0.81%) | 1,478 |
| 3 Sep 2021 | INR | 12.79 | 12.79 | 12.02 | 12.27 | 12.27 | -0.22 (-1.76%) | 8,040 |
| 2 Sep 2021 | INR | 12.8 | 12.8 | 12.02 | 12.49 | 12.49 | +0.21 (+1.71%) | 1,399 |
| 1 Sep 2021 | INR | 12.02 | 12.8 | 12.02 | 12.28 | 12.28 | -0.32 (-2.54%) | 3,556 |
| 31 Aug 2021 | INR | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | +0.31 (+2.52%) | 2,083 |
| 30 Aug 2021 | INR | 12.74 | 12.74 | 12.11 | 12.29 | 12.29 | -0.45 (-3.53%) | 2,775 |
| 29 Aug 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.94 | 12.94 | 12.2 | 12.74 | 12.74 | -0.02 (-0.16%) | 2,997 |
| 26 Aug 2021 | INR | 12.85 | 12.85 | 11.94 | 12.76 | 12.76 | +0.46 (+3.74%) | 2,671 |
| 25 Aug 2021 | INR | 11.85 | 12.85 | 11.85 | 12.3 | 12.3 | -0.05 (-0.40%) | 2,143 |
| 24 Aug 2021 | INR | 11.88 | 12.54 | 11.88 | 12.35 | 12.35 | +0.3 (+2.49%) | 759 |
| 23 Aug 2021 | INR | 13.1 | 13.1 | 11.88 | 12.05 | 12.05 | -0.45 (-3.60%) | 3,528 |
| 20 Aug 2021 | INR | 12.16 | 13.26 | 12.16 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,848 |
