| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.52 (-1.97%) | 3,525 |
| 23 Feb 2024 | INR | 27 | 27 | 26.46 | 26.46 | 26.46 | -0.54 (-2%) | 2,815 |
| 22 Feb 2024 | INR | 27 | 27 | 27 | 27 | 27 | -0.55 (-2.00%) | 2,580 |
| 21 Feb 2024 | INR | 27.2 | 28 | 25.35 | 27.55 | 27.55 | +0.88 (+3.30%) | 37,926 |
| 20 Feb 2024 | INR | 25.42 | 26.67 | 24.2 | 26.67 | 26.67 | +1.27 (+5%) | 25,056 |
| 19 Feb 2024 | INR | 25.39 | 25.42 | 25 | 25.4 | 25.4 | +1.19 (+4.92%) | 23,930 |
| 16 Feb 2024 | INR | 23.89 | 24.23 | 23.86 | 24.21 | 24.21 | +1.13 (+4.90%) | 22,588 |
| 15 Feb 2024 | INR | 22.66 | 23.08 | 22 | 23.08 | 23.08 | +1.09 (+4.96%) | 4,503 |
| 14 Feb 2024 | INR | 22.28 | 23.29 | 21.6 | 21.99 | 21.99 | -0.74 (-3.26%) | 4,404 |
| 13 Feb 2024 | INR | 24.39 | 24.39 | 22.73 | 22.73 | 22.73 | -1.19 (-4.97%) | 11,593 |
| 12 Feb 2024 | INR | 24.93 | 24.93 | 23.35 | 23.92 | 23.92 | +0.17 (+0.72%) | 41,503 |
| 9 Feb 2024 | INR | 23.81 | 23.81 | 23.75 | 23.75 | 23.75 | +0.4 (+1.71%) | 10,696 |
| 8 Feb 2024 | INR | 22.9 | 23.35 | 22.9 | 23.35 | 23.35 | +0.45 (+1.97%) | 4,695 |
| 7 Feb 2024 | INR | 22.9 | 22.9 | 22.85 | 22.9 | 22.9 | 0.0 (0.0%) | 10,096 |
| 6 Feb 2024 | INR | 23.13 | 23.13 | 22.9 | 22.9 | 22.9 | -0.23 (-0.99%) | 5,829 |
| 5 Feb 2024 | INR | 23.4 | 23.4 | 23.13 | 23.13 | 23.13 | -0.47 (-1.99%) | 4,124 |
| 2 Feb 2024 | INR | 23.69 | 23.69 | 23.26 | 23.6 | 23.6 | -0.09 (-0.38%) | 3,536 |
| 1 Feb 2024 | INR | 24.18 | 24.18 | 23.69 | 23.69 | 23.69 | -0.07 (-0.29%) | 4,047 |
| 31 Jan 2024 | INR | 23.61 | 23.9 | 23.61 | 23.76 | 23.76 | -0.26 (-1.08%) | 8,750 |
| 30 Jan 2024 | INR | 24.55 | 24.55 | 24.02 | 24.02 | 24.02 | -0.49 (-2.00%) | 2,900 |
| 29 Jan 2024 | INR | 25.3 | 25.3 | 24.51 | 24.51 | 24.51 | -0.5 (-2.00%) | 6,196 |
| 25 Jan 2024 | INR | 25.16 | 25.45 | 25.01 | 25.01 | 25.01 | -0.45 (-1.77%) | 14,989 |
| 24 Jan 2024 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51 (-1.96%) | 1,705 |
| 23 Jan 2024 | INR | 26.08 | 26.08 | 25.97 | 25.97 | 25.97 | -0.53 (-2%) | 1,851 |
| 20 Jan 2024 | INR | 26.5 | 26.5 | 25.97 | 26.5 | 26.5 | 0.0 (0.0%) | 3,007 |
| 19 Jan 2024 | INR | 26.52 | 26.52 | 26.25 | 26.5 | 26.5 | +0.5 (+1.92%) | 5,246 |
| 18 Jan 2024 | INR | 26.38 | 26.38 | 26 | 26 | 26 | -0.38 (-1.44%) | 7,623 |
| 17 Jan 2024 | INR | 26.52 | 26.52 | 25.48 | 26.38 | 26.38 | +0.38 (+1.46%) | 18,053 |
| 16 Jan 2024 | INR | 26 | 26.16 | 26 | 26 | 26 | +0.35 (+1.36%) | 22,996 |
| 15 Jan 2024 | INR | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | +0.5 (+1.99%) | 18,744 |
