| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 12.65 | 13.08 | 12.41 | 12.8 | 12.8 | +0.16 (+1.27%) | 1,569 |
| 17 Aug 2021 | INR | 12.59 | 13.84 | 12.59 | 12.64 | 12.64 | -0.61 (-4.60%) | 3,847 |
| 16 Aug 2021 | INR | 13.35 | 13.57 | 13.12 | 13.25 | 13.25 | -0.56 (-4.06%) | 1,591 |
| 13 Aug 2021 | INR | 12.95 | 14.28 | 12.93 | 13.81 | 13.81 | +0.21 (+1.54%) | 18,963 |
| 12 Aug 2021 | INR | 14 | 14 | 13.11 | 13.6 | 13.6 | -0.16 (-1.16%) | 5,811 |
| 11 Aug 2021 | INR | 13.65 | 13.76 | 12.65 | 13.76 | 13.76 | +0.45 (+3.38%) | 3,838 |
| 10 Aug 2021 | INR | 14.1 | 14.4 | 13.15 | 13.31 | 13.31 | -0.44 (-3.20%) | 11,212 |
| 9 Aug 2021 | INR | 14.9 | 14.9 | 13.6 | 13.75 | 13.75 | -0.48 (-3.37%) | 1,434 |
| 6 Aug 2021 | INR | 13.72 | 14.82 | 13.72 | 14.23 | 14.23 | -0.21 (-1.45%) | 6,810 |
| 5 Aug 2021 | INR | 14.74 | 14.74 | 14.44 | 14.44 | 14.44 | -0.75 (-4.94%) | 954 |
| 4 Aug 2021 | INR | 15.03 | 15.25 | 14.28 | 15.19 | 15.19 | +0.16 (+1.06%) | 10,525 |
| 3 Aug 2021 | INR | 15.1 | 15.99 | 14.7 | 15.03 | 15.03 | -0.39 (-2.53%) | 23,830 |
| 2 Aug 2021 | INR | 13.96 | 15.42 | 13.96 | 15.42 | 15.42 | +0.73 (+4.97%) | 25,754 |
| 30 Jul 2021 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.77 (-4.98%) | 3,278 |
| 29 Jul 2021 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.81 (-4.98%) | 2,852 |
| 28 Jul 2021 | INR | 16.27 | 16.64 | 16.27 | 16.27 | 16.27 | -0.85 (-4.96%) | 4,644 |
| 27 Jul 2021 | INR | 18 | 18 | 17.12 | 17.12 | 17.12 | -0.9 (-4.99%) | 21,070 |
| 26 Jul 2021 | INR | 19.5 | 19.85 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 140,390 |
| 23 Jul 2021 | INR | 18 | 18.96 | 17.95 | 18.96 | 18.96 | +1.72 (+9.98%) | 151,153 |
| 22 Jul 2021 | INR | 16.6 | 17.24 | 15.42 | 17.24 | 17.24 | +1.56 (+9.95%) | 208,749 |
| 20 Jul 2021 | INR | 14.97 | 15.68 | 14.63 | 15.68 | 15.68 | +1.42 (+9.96%) | 190,685 |
| 19 Jul 2021 | INR | 13.9 | 14.26 | 12.46 | 14.26 | 14.26 | +1.29 (+9.95%) | 104,111 |
| 16 Jul 2021 | INR | 13.42 | 13.59 | 12.65 | 12.97 | 12.97 | -0.38 (-2.85%) | 14,986 |
| 15 Jul 2021 | INR | 14.25 | 14.25 | 13.35 | 13.35 | 13.35 | -0.51 (-3.68%) | 14,223 |
| 14 Jul 2021 | INR | 13.6 | 13.86 | 12.41 | 13.86 | 13.86 | +1.26 (+10%) | 28,623 |
| 13 Jul 2021 | INR | 12.78 | 13.12 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 5,826 |
| 12 Jul 2021 | INR | 12.01 | 13.2 | 12.01 | 12.84 | 12.84 | -0.23 (-1.76%) | 16,916 |
| 9 Jul 2021 | INR | 12.59 | 13.15 | 12.59 | 13.07 | 13.07 | +0.32 (+2.51%) | 13,653 |
| 8 Jul 2021 | INR | 12.8 | 13 | 11.93 | 12.75 | 12.75 | +0.46 (+3.74%) | 9,550 |
| 7 Jul 2021 | INR | 12.95 | 12.95 | 12 | 12.29 | 12.29 | -0.22 (-1.76%) | 16,708 |
