Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | INR | 12.67 | 12.97 | 12.5 | 12.51 | 12.51 | -0.12 (-0.95%) | 7,178 |
5 Jul 2021 | INR | 13.78 | 13.78 | 12.3 | 12.63 | 12.63 | -0.09 (-0.71%) | 4,183 |
2 Jul 2021 | INR | 12.49 | 13 | 12.2 | 12.72 | 12.72 | +0.27 (+2.17%) | 13,038 |
1 Jul 2021 | INR | 13 | 13 | 12.17 | 12.45 | 12.45 | +0.12 (+0.97%) | 8,075 |
30 Jun 2021 | INR | 12.49 | 12.89 | 11.85 | 12.33 | 12.33 | +0.35 (+2.92%) | 6,973 |
29 Jun 2021 | INR | 12.75 | 12.75 | 11.88 | 11.98 | 11.98 | -0.26 (-2.12%) | 5,787 |
28 Jun 2021 | INR | 13.25 | 13.25 | 12.13 | 12.24 | 12.24 | -0.57 (-4.45%) | 7,079 |
25 Jun 2021 | INR | 13.3 | 13.3 | 12.22 | 12.81 | 12.81 | +0.28 (+2.23%) | 11,789 |
24 Jun 2021 | INR | 13.4 | 13.4 | 12.5 | 12.53 | 12.53 | -0.47 (-3.62%) | 3,870 |
23 Jun 2021 | INR | 13.05 | 13.45 | 12.5 | 13 | 13 | -0.29 (-2.18%) | 28,366 |
22 Jun 2021 | INR | 14.5 | 14.5 | 12.85 | 13.29 | 13.29 | -0.55 (-3.97%) | 38,603 |
21 Jun 2021 | INR | 14.69 | 14.69 | 13.45 | 13.84 | 13.84 | -0.28 (-1.98%) | 40,995 |
18 Jun 2021 | INR | 13.6 | 14.8 | 12.95 | 14.12 | 14.12 | +0.55 (+4.05%) | 91,216 |
17 Jun 2021 | INR | 13.15 | 13.72 | 12.18 | 13.57 | 13.57 | +1.09 (+8.73%) | 58,095 |
16 Jun 2021 | INR | 13.5 | 13.5 | 12.25 | 12.48 | 12.48 | -0.41 (-3.18%) | 25,015 |
15 Jun 2021 | INR | 12.7 | 12.89 | 11.63 | 12.89 | 12.89 | +1.17 (+9.98%) | 27,327 |
14 Jun 2021 | INR | 12.98 | 12.98 | 11.18 | 11.72 | 11.72 | -0.11 (-0.93%) | 5,258 |
11 Jun 2021 | INR | 11.7 | 12.12 | 11.7 | 11.83 | 11.83 | -0.08 (-0.67%) | 13,937 |
10 Jun 2021 | INR | 12.6 | 12.6 | 11.42 | 11.91 | 11.91 | -0.11 (-0.92%) | 19,455 |
9 Jun 2021 | INR | 12.75 | 12.75 | 11.9 | 12.02 | 12.02 | -0.46 (-3.69%) | 14,174 |
8 Jun 2021 | INR | 12.5 | 12.67 | 12.03 | 12.48 | 12.48 | -0.07 (-0.56%) | 30,759 |
7 Jun 2021 | INR | 13.47 | 13.64 | 12.44 | 12.55 | 12.55 | -0.54 (-4.13%) | 59,950 |
4 Jun 2021 | INR | 13.77 | 14 | 12.92 | 13.09 | 13.09 | -0.51 (-3.75%) | 41,814 |
3 Jun 2021 | INR | 14.9 | 15.37 | 13 | 13.6 | 13.6 | -0.38 (-2.72%) | 338,143 |
2 Jun 2021 | INR | 12.9 | 13.98 | 12 | 13.98 | 13.98 | +2.33 (+20%) | 165,956 |
1 Jun 2021 | INR | 10.2 | 11.65 | 9.55 | 11.65 | 11.65 | +1.94 (+19.98%) | 80,943 |
31 May 2021 | INR | 10.19 | 10.19 | 9.35 | 9.71 | 9.71 | +0.01 (+0.10%) | 10,630 |
28 May 2021 | INR | 10.19 | 10.19 | 9.59 | 9.7 | 9.7 | -0.08 (-0.82%) | 1,981 |
27 May 2021 | INR | 9.79 | 9.9 | 9.5 | 9.78 | 9.78 | +0.02 (+0.20%) | 4,806 |
26 May 2021 | INR | 10.5 | 10.5 | 9.45 | 9.76 | 9.76 | 0.0 (0.0%) | 7,212 |