| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 8 | 8.04 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 5,637 |
| 7 Apr 2021 | INR | 7.98 | 7.98 | 7.55 | 7.66 | 7.66 | +0.13 (+1.73%) | 789 |
| 6 Apr 2021 | INR | 7.66 | 7.7 | 7.45 | 7.53 | 7.53 | -0.03 (-0.40%) | 1,258 |
| 5 Apr 2021 | INR | 7.91 | 7.91 | 7.5 | 7.56 | 7.56 | -0.12 (-1.56%) | 1,892 |
| 1 Apr 2021 | INR | 7.5 | 7.71 | 7.5 | 7.68 | 7.68 | +0.18 (+2.40%) | 563 |
| 31 Mar 2021 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,431 |
| 30 Mar 2021 | INR | 7.61 | 8 | 7.12 | 7.5 | 7.5 | -0.11 (-1.45%) | 2,789 |
| 26 Mar 2021 | INR | 7.76 | 7.76 | 7.51 | 7.61 | 7.61 | +0.1 (+1.33%) | 139 |
| 25 Mar 2021 | INR | 7.76 | 7.76 | 7.5 | 7.51 | 7.51 | -0.6 (-7.40%) | 1,072 |
| 24 Mar 2021 | INR | 7.96 | 8.16 | 7.55 | 8.11 | 8.11 | +0.47 (+6.15%) | 2,167 |
| 23 Mar 2021 | INR | 7.76 | 8.01 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 3,701 |
| 22 Mar 2021 | INR | 8.22 | 8.22 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 421 |
| 19 Mar 2021 | INR | 7.86 | 7.86 | 7.64 | 7.64 | 7.64 | -0.25 (-3.17%) | 501 |
| 18 Mar 2021 | INR | 8.16 | 8.16 | 7.89 | 7.89 | 7.89 | -0.18 (-2.23%) | 179 |
| 17 Mar 2021 | INR | 8.35 | 8.35 | 8.06 | 8.07 | 8.07 | -0.16 (-1.94%) | 4,913 |
| 16 Mar 2021 | INR | 7.69 | 8.4 | 7.62 | 8.23 | 8.23 | +0.59 (+7.72%) | 4,434 |
| 15 Mar 2021 | INR | 8.2 | 8.2 | 7.44 | 7.64 | 7.64 | -0.07 (-0.91%) | 2,137 |
| 12 Mar 2021 | INR | 7.81 | 7.81 | 7.06 | 7.71 | 7.71 | -0.06 (-0.77%) | 894 |
| 10 Mar 2021 | INR | 7.76 | 7.79 | 7.76 | 7.77 | 7.77 | +0.18 (+2.37%) | 101 |
| 9 Mar 2021 | INR | 7.91 | 7.91 | 7.59 | 7.59 | 7.59 | -0.11 (-1.43%) | 513 |
| 8 Mar 2021 | INR | 8 | 8 | 7.59 | 7.7 | 7.7 | +0.06 (+0.79%) | 4,906 |
| 5 Mar 2021 | INR | 7.96 | 7.96 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 3,101 |
| 4 Mar 2021 | INR | 8 | 8 | 7.74 | 7.75 | 7.75 | -0.01 (-0.13%) | 527 |
| 3 Mar 2021 | INR | 8 | 8 | 7.25 | 7.76 | 7.76 | +0.21 (+2.78%) | 8,342 |
| 2 Mar 2021 | INR | 7.86 | 7.86 | 7.55 | 7.55 | 7.55 | -0.26 (-3.33%) | 5,893 |
| 1 Mar 2021 | INR | 8 | 8 | 7.6 | 7.81 | 7.81 | +0.01 (+0.13%) | 2,338 |
| 26 Feb 2021 | INR | 7.85 | 7.85 | 7.69 | 7.8 | 7.8 | +0.01 (+0.13%) | 906 |
| 25 Feb 2021 | INR | 7.88 | 7.88 | 7.76 | 7.79 | 7.79 | -0.09 (-1.14%) | 5,943 |
| 24 Feb 2021 | INR | 7.86 | 7.95 | 7.6 | 7.88 | 7.88 | +0.08 (+1.03%) | 1,258 |
| 23 Feb 2021 | INR | 7.71 | 7.99 | 7.26 | 7.8 | 7.8 | -0.26 (-3.23%) | 14,298 |
