| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 8.49 | 8.49 | 8.06 | 8.06 | 8.06 | +0.1 (+1.26%) | 1,052 |
| 19 Feb 2021 | INR | 8.5 | 8.5 | 7.76 | 7.96 | 7.96 | -0.18 (-2.21%) | 2,422 |
| 18 Feb 2021 | INR | 8.49 | 8.49 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 901 |
| 17 Feb 2021 | INR | 8.45 | 8.45 | 7.7 | 8.15 | 8.15 | +0.17 (+2.13%) | 6,909 |
| 16 Feb 2021 | INR | 8.49 | 8.49 | 7.68 | 7.98 | 7.98 | -0.04 (-0.50%) | 7,703 |
| 15 Feb 2021 | INR | 8.79 | 8.79 | 7.89 | 8.02 | 8.02 | -0.09 (-1.11%) | 742 |
| 12 Feb 2021 | INR | 8.5 | 8.5 | 8.04 | 8.11 | 8.11 | +0.09 (+1.12%) | 372 |
| 11 Feb 2021 | INR | 8.85 | 8.85 | 7.99 | 8.02 | 8.02 | -0.18 (-2.20%) | 9,832 |
| 10 Feb 2021 | INR | 8.4 | 8.46 | 8 | 8.2 | 8.2 | -0.19 (-2.26%) | 1,387 |
| 9 Feb 2021 | INR | 8.86 | 8.86 | 8.24 | 8.39 | 8.39 | +0.31 (+3.84%) | 1,069 |
| 8 Feb 2021 | INR | 8.46 | 8.46 | 8.05 | 8.08 | 8.08 | -0.18 (-2.18%) | 4,127 |
| 5 Feb 2021 | INR | 8.01 | 8.98 | 8.01 | 8.26 | 8.26 | -0.14 (-1.67%) | 522 |
| 4 Feb 2021 | INR | 8.94 | 8.94 | 8.05 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,059 |
| 3 Feb 2021 | INR | 9 | 9 | 8.05 | 8.6 | 8.6 | 0.0 (0.0%) | 2,869 |
| 2 Feb 2021 | INR | 9 | 9 | 7.7 | 8.6 | 8.6 | +0.19 (+2.26%) | 18,554 |
| 1 Feb 2021 | INR | 9 | 9 | 8.24 | 8.41 | 8.41 | +0.02 (+0.24%) | 3,192 |
| 29 Jan 2021 | INR | 9 | 9 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 1,055 |
| 28 Jan 2021 | INR | 8.41 | 8.41 | 8.14 | 8.34 | 8.34 | -0.07 (-0.83%) | 1,086 |
| 27 Jan 2021 | INR | 8.3 | 8.51 | 8.05 | 8.41 | 8.41 | -0.14 (-1.64%) | 1,779 |
| 25 Jan 2021 | INR | 8.91 | 8.91 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 736 |
| 22 Jan 2021 | INR | 9.4 | 9.4 | 8.5 | 8.76 | 8.76 | 0.0 (0.0%) | 2,913 |
| 21 Jan 2021 | INR | 9.5 | 9.5 | 8.51 | 8.76 | 8.76 | -0.13 (-1.46%) | 5,656 |
| 20 Jan 2021 | INR | 9.05 | 9.05 | 8.89 | 8.89 | 8.89 | -0.27 (-2.95%) | 1,955 |
| 19 Jan 2021 | INR | 9.26 | 9.3 | 9 | 9.16 | 9.16 | +0.06 (+0.66%) | 1,365 |
| 18 Jan 2021 | INR | 9.49 | 9.49 | 8.94 | 9.1 | 9.1 | 0.0 (0.0%) | 3,505 |
| 15 Jan 2021 | INR | 9.49 | 9.49 | 9.04 | 9.1 | 9.1 | -0.35 (-3.70%) | 776 |
| 14 Jan 2021 | INR | 9.5 | 9.5 | 9.26 | 9.45 | 9.45 | +0.44 (+4.88%) | 8 |
| 13 Jan 2021 | INR | 9.5 | 9.5 | 9 | 9.01 | 9.01 | -0.35 (-3.74%) | 2,537 |
| 12 Jan 2021 | INR | 10.6 | 10.6 | 8.71 | 9.36 | 9.36 | -0.3 (-3.11%) | 4,348 |
| 11 Jan 2021 | INR | 11.15 | 11.15 | 9.55 | 9.66 | 9.66 | -0.54 (-5.29%) | 6,503 |
