| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 10.9 | 10.9 | 9.6 | 10.2 | 10.2 | +0.08 (+0.79%) | 13,725 |
| 7 Jan 2021 | INR | 9.91 | 10.12 | 9.39 | 10.12 | 10.12 | +0.92 (+10%) | 47,232 |
| 6 Jan 2021 | INR | 9.5 | 9.5 | 9.1 | 9.2 | 9.2 | -0.39 (-4.07%) | 5,481 |
| 5 Jan 2021 | INR | 9.49 | 9.61 | 9 | 9.59 | 9.59 | +0.36 (+3.90%) | 7,131 |
| 4 Jan 2021 | INR | 9.5 | 9.5 | 9 | 9.23 | 9.23 | +0.02 (+0.22%) | 2,986 |
| 1 Jan 2021 | INR | 9.3 | 9.46 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 523 |
| 31 Dec 2020 | INR | 9.5 | 9.5 | 9.19 | 9.26 | 9.26 | -0.07 (-0.75%) | 1,426 |
| 30 Dec 2020 | INR | 9.21 | 9.36 | 8.96 | 9.33 | 9.33 | +0.41 (+4.60%) | 1,766 |
| 29 Dec 2020 | INR | 9.55 | 9.55 | 8.8 | 8.92 | 8.92 | -0.31 (-3.36%) | 8,587 |
| 28 Dec 2020 | INR | 9.4 | 9.4 | 9 | 9.23 | 9.23 | -0.16 (-1.70%) | 1,771 |
| 24 Dec 2020 | INR | 10.34 | 10.34 | 9.38 | 9.39 | 9.39 | -0.48 (-4.86%) | 15,229 |
| 23 Dec 2020 | INR | 10.1 | 10.1 | 9.24 | 9.87 | 9.87 | +0.24 (+2.49%) | 5,542 |
| 22 Dec 2020 | INR | 10.55 | 10.55 | 9.6 | 9.63 | 9.63 | -0.45 (-4.46%) | 6,813 |
| 21 Dec 2020 | INR | 11.14 | 11.14 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 14,696 |
| 18 Dec 2020 | INR | 11.49 | 12.04 | 10.09 | 10.61 | 10.61 | -0.6 (-5.35%) | 102,550 |
| 17 Dec 2020 | INR | 10.01 | 11.49 | 9.74 | 11.21 | 11.21 | +1.63 (+17.01%) | 112,545 |
| 16 Dec 2020 | INR | 8.4 | 9.58 | 7.79 | 9.58 | 9.58 | +1.59 (+19.90%) | 55,496 |
| 15 Dec 2020 | INR | 8.41 | 8.41 | 7.85 | 7.99 | 7.99 | -0.01 (-0.13%) | 4,725 |
| 14 Dec 2020 | INR | 8.5 | 8.5 | 7.74 | 8 | 8 | -0.18 (-2.20%) | 8,634 |
| 11 Dec 2020 | INR | 7.84 | 8.39 | 7.04 | 8.18 | 8.18 | +1.03 (+14.41%) | 16,815 |
| 10 Dec 2020 | INR | 7.76 | 7.76 | 7 | 7.15 | 7.15 | -0.61 (-7.86%) | 6,418 |
| 9 Dec 2020 | INR | 7.86 | 7.86 | 7.3 | 7.76 | 7.76 | +0.4 (+5.43%) | 4,460 |
| 8 Dec 2020 | INR | 7.81 | 7.81 | 7.3 | 7.36 | 7.36 | -0.32 (-4.17%) | 10,700 |
| 7 Dec 2020 | INR | 7.19 | 8.43 | 7.19 | 7.68 | 7.68 | +0.65 (+9.25%) | 29,008 |
| 4 Dec 2020 | INR | 6.75 | 7.1 | 6.35 | 7.03 | 7.03 | +0.57 (+8.82%) | 10,431 |
| 3 Dec 2020 | INR | 6.56 | 6.56 | 6.35 | 6.46 | 6.46 | +0.05 (+0.78%) | 4,261 |
| 2 Dec 2020 | INR | 6.41 | 6.5 | 6.34 | 6.41 | 6.41 | +0.13 (+2.07%) | 4,105 |
| 1 Dec 2020 | INR | 6.89 | 6.89 | 6.1 | 6.28 | 6.28 | -0.08 (-1.26%) | 2,721 |
| 27 Nov 2020 | INR | 6.48 | 6.48 | 6.36 | 6.36 | 6.36 | +0.17 (+2.75%) | 6 |
| 26 Nov 2020 | INR | 6.1 | 6.21 | 6.1 | 6.19 | 6.19 | -0.06 (-0.96%) | 1,354 |
