| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 6.42 | 6.42 | 6.19 | 6.25 | 6.25 | -0.15 (-2.34%) | 959 |
| 24 Nov 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.19 (+3.06%) | 101 |
| 23 Nov 2020 | INR | 6.5 | 6.62 | 6.01 | 6.21 | 6.21 | +0.19 (+3.16%) | 6,071 |
| 20 Nov 2020 | INR | 6.3 | 6.3 | 6.01 | 6.02 | 6.02 | -0.19 (-3.06%) | 1,032 |
| 19 Nov 2020 | INR | 6.5 | 6.5 | 5.63 | 6.21 | 6.21 | +0.1 (+1.64%) | 1,449 |
| 18 Nov 2020 | INR | 6.31 | 6.31 | 5.71 | 6.11 | 6.11 | +0.05 (+0.83%) | 2,717 |
| 17 Nov 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 6.01 | 6.06 | 6.01 | 6.06 | 6.06 | -0.15 (-2.42%) | 1,600 |
| 12 Nov 2020 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.22 (+3.67%) | 1 |
| 11 Nov 2020 | INR | 6.28 | 6.28 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 1,811 |
| 10 Nov 2020 | INR | 5.91 | 5.99 | 5.85 | 5.99 | 5.99 | -0.11 (-1.80%) | 1,010 |
| 9 Nov 2020 | INR | 6.5 | 6.5 | 5.87 | 6.1 | 6.1 | -0.41 (-6.30%) | 4,313 |
| 6 Nov 2020 | INR | 6.41 | 6.51 | 6.38 | 6.51 | 6.51 | +0.43 (+7.07%) | 13 |
| 5 Nov 2020 | INR | 6.36 | 6.36 | 6.01 | 6.08 | 6.08 | -0.01 (-0.16%) | 2,314 |
| 4 Nov 2020 | INR | 6.26 | 6.3 | 6.02 | 6.09 | 6.09 | -0.11 (-1.77%) | 716 |
| 3 Nov 2020 | INR | 6.4 | 6.4 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 1,812 |
| 2 Nov 2020 | INR | 6.21 | 6.21 | 6.04 | 6.16 | 6.16 | -0.18 (-2.84%) | 2,588 |
| 30 Oct 2020 | INR | 7 | 7 | 6 | 6.34 | 6.34 | -0.27 (-4.08%) | 652 |
| 29 Oct 2020 | INR | 7 | 7 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 174 |
| 28 Oct 2020 | INR | 7 | 7 | 6.49 | 6.61 | 6.61 | +0.12 (+1.85%) | 1,352 |
| 27 Oct 2020 | INR | 6.71 | 6.71 | 6.39 | 6.49 | 6.49 | -0.27 (-3.99%) | 56 |
| 26 Oct 2020 | INR | 6.81 | 6.81 | 6.72 | 6.76 | 6.76 | +0.06 (+0.90%) | 1,918 |
| 23 Oct 2020 | INR | 6.5 | 6.7 | 6.39 | 6.7 | 6.7 | 0.0 (0.0%) | 1,101 |
| 22 Oct 2020 | INR | 7 | 7 | 6.2 | 6.7 | 6.7 | +0.1 (+1.52%) | 503 |
| 21 Oct 2020 | INR | 6.99 | 6.99 | 6.16 | 6.6 | 6.6 | +0.16 (+2.48%) | 437 |
| 20 Oct 2020 | INR | 6.81 | 6.81 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 2 |
| 19 Oct 2020 | INR | 6.61 | 6.81 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,640 |
| 16 Oct 2020 | INR | 6.76 | 6.76 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 1,010 |
| 15 Oct 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 100 |
| 14 Oct 2020 | INR | 6.34 | 6.71 | 6.29 | 6.51 | 6.51 | -0.08 (-1.21%) | 600 |
