| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 6.3 | 6.7 | 6.3 | 6.59 | 6.59 | -0.21 (-3.09%) | 1,812 |
| 12 Oct 2020 | INR | 6.83 | 6.83 | 6.25 | 6.8 | 6.8 | +0.04 (+0.59%) | 2,125 |
| 9 Oct 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.25 (+3.84%) | 190 |
| 8 Oct 2020 | INR | 6.59 | 6.59 | 6.42 | 6.51 | 6.51 | -0.1 (-1.51%) | 1,319 |
| 7 Oct 2020 | INR | 6.8 | 6.8 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 610 |
| 6 Oct 2020 | INR | 6.65 | 6.96 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 500 |
| 5 Oct 2020 | INR | 6.91 | 6.91 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 314 |
| 1 Oct 2020 | INR | 6.96 | 7.11 | 6.67 | 7.11 | 7.11 | +0.11 (+1.57%) | 1,007 |
| 30 Sep 2020 | INR | 7.06 | 7.06 | 7 | 7 | 7 | +0.2 (+2.94%) | 6 |
| 29 Sep 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 6.75 | 6.8 | 6.55 | 6.8 | 6.8 | -0.08 (-1.16%) | 4,528 |
| 25 Sep 2020 | INR | 6.6 | 6.88 | 6.6 | 6.88 | 6.88 | +0.1 (+1.47%) | 1,304 |
| 24 Sep 2020 | INR | 6.55 | 7.2 | 6.55 | 6.78 | 6.78 | -0.11 (-1.60%) | 3,533 |
| 23 Sep 2020 | INR | 6.96 | 6.98 | 6.69 | 6.89 | 6.89 | +0.08 (+1.17%) | 1,831 |
| 22 Sep 2020 | INR | 6.96 | 6.96 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 280 |
| 21 Sep 2020 | INR | 7.05 | 7.16 | 7.04 | 7.16 | 7.16 | +0.12 (+1.70%) | 312 |
| 18 Sep 2020 | INR | 6.99 | 7.04 | 6.99 | 7.04 | 7.04 | 0.0 (0.0%) | 715 |
| 17 Sep 2020 | INR | 7.35 | 7.36 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 1,939 |
| 16 Sep 2020 | INR | 7.04 | 7.16 | 7 | 7.09 | 7.09 | -0.09 (-1.25%) | 2,137 |
| 15 Sep 2020 | INR | 7.36 | 7.36 | 7.1 | 7.18 | 7.18 | -0.17 (-2.31%) | 1,278 |
| 14 Sep 2020 | INR | 7.34 | 7.42 | 7.29 | 7.35 | 7.35 | -0.25 (-3.29%) | 3,500 |
| 11 Sep 2020 | INR | 7.57 | 7.6 | 7.44 | 7.6 | 7.6 | -0.18 (-2.31%) | 3,310 |
| 10 Sep 2020 | INR | 7.87 | 7.87 | 7.69 | 7.78 | 7.78 | +0.28 (+3.73%) | 1,910 |
| 9 Sep 2020 | INR | 7.94 | 7.94 | 7.42 | 7.5 | 7.5 | -0.11 (-1.45%) | 1,346 |
| 8 Sep 2020 | INR | 7.5 | 7.61 | 7.5 | 7.61 | 7.61 | +0.36 (+4.97%) | 5,900 |
| 7 Sep 2020 | INR | 6.89 | 7.48 | 6.89 | 7.25 | 7.25 | +0.01 (+0.14%) | 530 |
| 4 Sep 2020 | INR | 7.04 | 7.3 | 6.83 | 7.24 | 7.24 | +0.2 (+2.84%) | 13,139 |
| 3 Sep 2020 | INR | 7.14 | 7.25 | 6.79 | 7.04 | 7.04 | +0.13 (+1.88%) | 1,687 |
| 2 Sep 2020 | INR | 7 | 7 | 6.85 | 6.91 | 6.91 | +0.01 (+0.14%) | 1,960 |
| 1 Sep 2020 | INR | 7.3 | 7.3 | 6.6 | 6.9 | 6.9 | -0.32 (-4.43%) | 7,921 |
