| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 7.51 | 7.75 | 7.15 | 7.22 | 7.22 | -0.58 (-7.44%) | 5,884 |
| 28 Aug 2020 | INR | 8.1 | 8.31 | 7.42 | 7.8 | 7.8 | -0.44 (-5.34%) | 16,737 |
| 27 Aug 2020 | INR | 8.55 | 8.55 | 7.93 | 8.24 | 8.24 | -0.5 (-5.72%) | 22,268 |
| 26 Aug 2020 | INR | 8.49 | 8.74 | 7.75 | 8.74 | 8.74 | +0.79 (+9.94%) | 39,184 |
| 25 Aug 2020 | INR | 7.35 | 7.97 | 7.12 | 7.95 | 7.95 | +0.7 (+9.66%) | 31,510 |
| 24 Aug 2020 | INR | 7.15 | 7.36 | 6.9 | 7.25 | 7.25 | +0.1 (+1.40%) | 7,527 |
| 21 Aug 2020 | INR | 7.26 | 7.26 | 7.1 | 7.15 | 7.15 | -0.11 (-1.52%) | 1,228 |
| 20 Aug 2020 | INR | 7.46 | 7.46 | 6.84 | 7.26 | 7.26 | -0.05 (-0.68%) | 13,984 |
| 19 Aug 2020 | INR | 7.16 | 7.31 | 7.16 | 7.31 | 7.31 | +0.22 (+3.10%) | 1,491 |
| 18 Aug 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 100 |
| 17 Aug 2020 | INR | 7.3 | 7.3 | 6.93 | 7.13 | 7.13 | +0.01 (+0.14%) | 8,140 |
| 14 Aug 2020 | INR | 7.16 | 7.2 | 6.89 | 7.12 | 7.12 | -0.11 (-1.52%) | 3,250 |
| 13 Aug 2020 | INR | 7.04 | 7.31 | 7.04 | 7.23 | 7.23 | +0.03 (+0.42%) | 2,541 |
| 12 Aug 2020 | INR | 7 | 7.2 | 6.95 | 7.2 | 7.2 | +0.12 (+1.69%) | 6,620 |
| 11 Aug 2020 | INR | 7.2 | 7.2 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 756 |
| 10 Aug 2020 | INR | 7.05 | 7.46 | 6.51 | 7.2 | 7.2 | +0.2 (+2.86%) | 5,763 |
| 7 Aug 2020 | INR | 7.17 | 7.17 | 7 | 7 | 7 | 0.0 (0.0%) | 1,084 |
| 6 Aug 2020 | INR | 6.68 | 7.24 | 6.57 | 7 | 7 | +0.1 (+1.45%) | 7,980 |
| 5 Aug 2020 | INR | 6.85 | 6.9 | 6.83 | 6.9 | 6.9 | +0.1 (+1.47%) | 4,640 |
| 4 Aug 2020 | INR | 6.68 | 6.87 | 6.63 | 6.8 | 6.8 | -0.02 (-0.29%) | 5,114 |
| 3 Aug 2020 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | +0.05 (+0.74%) | 14 |
| 31 Jul 2020 | INR | 6.7 | 6.92 | 6.7 | 6.77 | 6.77 | -0.15 (-2.17%) | 1,850 |
| 30 Jul 2020 | INR | 7.07 | 7.07 | 6.8 | 6.92 | 6.92 | -0.05 (-0.72%) | 336 |
| 29 Jul 2020 | INR | 6.92 | 6.97 | 6.8 | 6.97 | 6.97 | +0.16 (+2.35%) | 2,410 |
| 28 Jul 2020 | INR | 6.72 | 7.17 | 6.72 | 6.81 | 6.81 | -0.14 (-2.01%) | 5,104 |
| 27 Jul 2020 | INR | 7 | 7.02 | 6.83 | 6.95 | 6.95 | -0.15 (-2.11%) | 15,492 |
| 24 Jul 2020 | INR | 7.28 | 7.3 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 14,874 |
| 23 Jul 2020 | INR | 7.73 | 7.73 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 6,896 |
| 22 Jul 2020 | INR | 7.63 | 7.87 | 7.63 | 7.86 | 7.86 | +0.03 (+0.38%) | 1,550 |
| 21 Jul 2020 | INR | 7.83 | 8.19 | 7.83 | 7.83 | 7.83 | -0.19 (-2.37%) | 2,036 |
