| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 8.11 | 8.11 | 7.74 | 8.02 | 8.02 | +0.29 (+3.75%) | 7,893 |
| 17 Jul 2020 | INR | 7.38 | 7.73 | 7.35 | 7.73 | 7.73 | +0.36 (+4.88%) | 40,341 |
| 16 Jul 2020 | INR | 7.79 | 7.79 | 7.15 | 7.37 | 7.37 | -0.05 (-0.67%) | 2,332 |
| 15 Jul 2020 | INR | 7.38 | 7.42 | 7.3 | 7.42 | 7.42 | +0.02 (+0.27%) | 1,700 |
| 14 Jul 2020 | INR | 7.6 | 7.6 | 7.32 | 7.4 | 7.4 | -0.3 (-3.90%) | 5,004 |
| 13 Jul 2020 | INR | 7.83 | 7.83 | 7.59 | 7.7 | 7.7 | -0.28 (-3.51%) | 6,633 |
| 10 Jul 2020 | INR | 8.13 | 8.13 | 7.95 | 7.98 | 7.98 | 0.0 (0.0%) | 262 |
| 9 Jul 2020 | INR | 8.43 | 8.43 | 7.85 | 7.98 | 7.98 | -0.27 (-3.27%) | 938 |
| 8 Jul 2020 | INR | 8.18 | 8.38 | 7.97 | 8.25 | 8.25 | +0.11 (+1.35%) | 63 |
| 7 Jul 2020 | INR | 8.09 | 8.18 | 7.69 | 8.14 | 8.14 | +0.06 (+0.74%) | 3,006 |
| 6 Jul 2020 | INR | 7.7 | 8.18 | 7.7 | 8.08 | 8.08 | -0.02 (-0.25%) | 529 |
| 3 Jul 2020 | INR | 8.6 | 8.6 | 7.95 | 8.1 | 8.1 | -0.26 (-3.11%) | 717 |
| 2 Jul 2020 | INR | 7.92 | 8.43 | 7.92 | 8.36 | 8.36 | +0.03 (+0.36%) | 5,364 |
| 1 Jul 2020 | INR | 8.23 | 8.38 | 8.2 | 8.33 | 8.33 | -0.17 (-2%) | 2,288 |
| 30 Jun 2020 | INR | 8.18 | 8.5 | 8.08 | 8.5 | 8.5 | 0.0 (0.0%) | 10,099 |
| 29 Jun 2020 | INR | 9.02 | 9.02 | 8.44 | 8.5 | 8.5 | -0.38 (-4.28%) | 11,522 |
| 26 Jun 2020 | INR | 9.31 | 9.31 | 8.68 | 8.88 | 8.88 | -0.23 (-2.52%) | 16,957 |
| 25 Jun 2020 | INR | 8.83 | 9.2 | 8.83 | 9.11 | 9.11 | +0.34 (+3.88%) | 30,619 |
| 24 Jun 2020 | INR | 8.67 | 8.77 | 8.5 | 8.77 | 8.77 | +0.41 (+4.90%) | 6,963 |
| 23 Jun 2020 | INR | 8 | 8.36 | 7.82 | 8.36 | 8.36 | +0.39 (+4.89%) | 19,627 |
| 22 Jun 2020 | INR | 7.58 | 8 | 7.58 | 7.97 | 7.97 | 0.0 (0.0%) | 6,285 |
| 19 Jun 2020 | INR | 7.81 | 7.97 | 7.56 | 7.97 | 7.97 | +0.16 (+2.05%) | 1,278 |
| 18 Jun 2020 | INR | 7.8 | 7.82 | 7.57 | 7.81 | 7.81 | +0.21 (+2.76%) | 1,585 |
| 17 Jun 2020 | INR | 7.9 | 7.9 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 4,396 |
| 16 Jun 2020 | INR | 7.96 | 7.98 | 7.79 | 7.98 | 7.98 | -0.21 (-2.56%) | 2,485 |
| 15 Jun 2020 | INR | 8.14 | 8.19 | 8 | 8.19 | 8.19 | +0.01 (+0.12%) | 564 |
| 12 Jun 2020 | INR | 7.64 | 8.29 | 7.64 | 8.18 | 8.18 | +0.16 (+2.00%) | 1,034 |
| 11 Jun 2020 | INR | 8 | 8.45 | 7.83 | 8.02 | 8.02 | -0.2 (-2.43%) | 1,671 |
| 10 Jun 2020 | INR | 8.42 | 8.52 | 8.18 | 8.22 | 8.22 | -0.32 (-3.75%) | 7,417 |
| 9 Jun 2020 | INR | 8.97 | 9.2 | 8.53 | 8.54 | 8.54 | -0.43 (-4.79%) | 3,454 |
