| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.49 (+1.99%) | 7,149 |
| 11 Jan 2024 | INR | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.48 (+1.99%) | 2,279 |
| 10 Jan 2024 | INR | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.47 (+1.98%) | 2,778 |
| 9 Jan 2024 | INR | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.46 (+1.98%) | 2,828 |
| 8 Jan 2024 | INR | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +0.45 (+1.97%) | 2,620 |
| 5 Jan 2024 | INR | 22.81 | 22.81 | 22.8 | 22.8 | 22.8 | +0.43 (+1.92%) | 29,028 |
| 4 Jan 2024 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.43 (+1.96%) | 1,423 |
| 3 Jan 2024 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.43 (+2.00%) | 2,600 |
| 2 Jan 2024 | INR | 21.5 | 21.51 | 21.5 | 21.51 | 21.51 | +0.42 (+1.99%) | 947 |
| 1 Jan 2024 | INR | 21.72 | 21.72 | 21.01 | 21.09 | 21.09 | -0.23 (-1.08%) | 8,202 |
| 29 Dec 2023 | INR | 21.59 | 21.59 | 21.07 | 21.32 | 21.32 | -0.18 (-0.84%) | 1,393 |
| 28 Dec 2023 | INR | 21.89 | 21.92 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 4,063 |
| 27 Dec 2023 | INR | 21.64 | 21.64 | 21.01 | 21.5 | 21.5 | +0.16 (+0.75%) | 5,386 |
| 26 Dec 2023 | INR | 21.4 | 21.4 | 21.01 | 21.34 | 21.34 | -0.09 (-0.42%) | 4,898 |
| 22 Dec 2023 | INR | 21 | 21.43 | 20.75 | 21.43 | 21.43 | +0.42 (+2.00%) | 1,968 |
| 21 Dec 2023 | INR | 21.01 | 21.06 | 21.01 | 21.01 | 21.01 | -0.42 (-1.96%) | 4,366 |
| 20 Dec 2023 | INR | 21.77 | 21.8 | 21.43 | 21.43 | 21.43 | -0.43 (-1.97%) | 2,392 |
| 19 Dec 2023 | INR | 22 | 22 | 21.86 | 21.86 | 21.86 | -0.44 (-1.97%) | 4,201 |
| 18 Dec 2023 | INR | 23.05 | 23.05 | 22.16 | 22.3 | 22.3 | -0.3 (-1.33%) | 615 |
| 15 Dec 2023 | INR | 23.3 | 23.3 | 22.51 | 22.6 | 22.6 | -0.35 (-1.53%) | 3,665 |
| 14 Dec 2023 | INR | 23.39 | 23.39 | 22.94 | 22.95 | 22.95 | -0.45 (-1.92%) | 4,785 |
| 13 Dec 2023 | INR | 22.94 | 23.4 | 22.94 | 23.4 | 23.4 | 0.0 (0.0%) | 11,542 |
| 12 Dec 2023 | INR | 25.5 | 25.57 | 23.2 | 23.4 | 23.4 | -0.96 (-3.94%) | 60,016 |
| 11 Dec 2023 | INR | 23.4 | 24.36 | 23.2 | 24.36 | 24.36 | +1.16 (+5.00%) | 12,996 |
| 8 Dec 2023 | INR | 23.2 | 23.2 | 23 | 23.2 | 23.2 | +1.1 (+4.98%) | 13,230 |
| 7 Dec 2023 | INR | 21.5 | 22.1 | 21 | 22.1 | 22.1 | +1.05 (+4.99%) | 8,001 |
| 6 Dec 2023 | INR | 20.2 | 21.05 | 19.8 | 21.05 | 21.05 | +1 (+4.99%) | 26,413 |
| 5 Dec 2023 | INR | 20.89 | 20.89 | 19.7 | 20.05 | 20.05 | -0.47 (-2.29%) | 14,462 |
| 4 Dec 2023 | INR | 20.01 | 21.16 | 20.01 | 20.52 | 20.52 | +0.36 (+1.79%) | 6,102 |
| 1 Dec 2023 | INR | 20.59 | 20.59 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 4,015 |
