| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 6.37 | 6.88 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 887 |
| 22 Apr 2020 | INR | 6.94 | 6.94 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 4 |
| 21 Apr 2020 | INR | 7.2 | 7.23 | 6.55 | 7.05 | 7.05 | +0.16 (+2.32%) | 1,337 |
| 20 Apr 2020 | INR | 6.6 | 6.89 | 6.6 | 6.89 | 6.89 | +0.32 (+4.87%) | 4,680 |
| 17 Apr 2020 | INR | 6.5 | 6.57 | 6.5 | 6.57 | 6.57 | +0.31 (+4.95%) | 3,768 |
| 16 Apr 2020 | INR | 6 | 6.26 | 6 | 6.26 | 6.26 | +0.29 (+4.86%) | 910 |
| 15 Apr 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.22 (+3.83%) | 1,170 |
| 13 Apr 2020 | INR | 5.95 | 5.95 | 5.7 | 5.75 | 5.75 | +0.08 (+1.41%) | 3,130 |
| 9 Apr 2020 | INR | 5.66 | 5.67 | 5.2 | 5.67 | 5.67 | +0.27 (+5%) | 2,312 |
| 8 Apr 2020 | INR | 4.96 | 5.4 | 4.95 | 5.4 | 5.4 | +0.25 (+4.85%) | 4,839 |
| 7 Apr 2020 | INR | 4.91 | 5.15 | 4.91 | 5.15 | 5.15 | +0.24 (+4.89%) | 7,500 |
| 3 Apr 2020 | INR | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | +0.23 (+4.91%) | 9,300 |
| 1 Apr 2020 | INR | 4.68 | 4.68 | 4.37 | 4.68 | 4.68 | +0.12 (+2.63%) | 401 |
| 31 Mar 2020 | INR | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | +0.12 (+2.70%) | 600 |
| 30 Mar 2020 | INR | 4.5 | 4.63 | 4.19 | 4.44 | 4.44 | +0.03 (+0.68%) | 3,317 |
| 27 Mar 2020 | INR | 4.4 | 4.78 | 4.4 | 4.41 | 4.41 | -0.15 (-3.29%) | 11,315 |
| 26 Mar 2020 | INR | 4.67 | 4.73 | 4.3 | 4.56 | 4.56 | +0.05 (+1.11%) | 6,669 |
| 25 Mar 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 450 |
| 24 Mar 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 25 |
| 23 Mar 2020 | INR | 4.82 | 4.98 | 4.55 | 4.98 | 4.98 | +0.2 (+4.18%) | 1,256 |
| 20 Mar 2020 | INR | 4.53 | 4.78 | 4.53 | 4.78 | 4.78 | +0.02 (+0.42%) | 4,056 |
| 19 Mar 2020 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 174 |
| 18 Mar 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 160 |
| 17 Mar 2020 | INR | 4.77 | 5.27 | 4.77 | 5.27 | 5.27 | +0.25 (+4.98%) | 6,558 |
| 16 Mar 2020 | INR | 5.2 | 5.2 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 233 |
| 13 Mar 2020 | INR | 5.8 | 5.8 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,018 |
| 12 Mar 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 485 |
| 11 Mar 2020 | INR | 6.04 | 6.04 | 5.48 | 5.84 | 5.84 | +0.08 (+1.39%) | 10,153 |
| 9 Mar 2020 | INR | 5.67 | 5.76 | 5.67 | 5.76 | 5.76 | -0.2 (-3.36%) | 521 |
| 6 Mar 2020 | INR | 6 | 6 | 5.88 | 5.96 | 5.96 | -0.21 (-3.40%) | 2,884 |
