| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 705 |
| 22 Jan 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 5.75 | 5.75 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 726 |
| 20 Jan 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 500 |
| 16 Jan 2020 | INR | 5.6 | 5.99 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 712 |
| 15 Jan 2020 | INR | 5.55 | 5.85 | 5.35 | 5.55 | 5.55 | +0.17 (+3.16%) | 615 |
| 14 Jan 2020 | INR | 5.4 | 5.5 | 5.28 | 5.38 | 5.38 | -0.22 (-3.93%) | 253 |
| 13 Jan 2020 | INR | 5.65 | 5.77 | 5.6 | 5.6 | 5.6 | +0.3 (+5.66%) | 540 |
| 10 Jan 2020 | INR | 5.55 | 5.8 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 1,329 |
| 9 Jan 2020 | INR | 5.5 | 5.6 | 5.26 | 5.6 | 5.6 | -0.17 (-2.95%) | 1,248 |
| 8 Jan 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 5.98 | 5.98 | 5.22 | 5.77 | 5.77 | -0.02 (-0.35%) | 258 |
| 6 Jan 2020 | INR | 5.64 | 5.85 | 5.64 | 5.79 | 5.79 | +0.24 (+4.32%) | 9 |
| 3 Jan 2020 | INR | 5.89 | 5.89 | 5.49 | 5.55 | 5.55 | -0.2 (-3.48%) | 1,584 |
| 2 Jan 2020 | INR | 5.95 | 5.95 | 5.5 | 5.75 | 5.75 | +0.27 (+4.93%) | 8 |
| 1 Jan 2020 | INR | 5.95 | 5.95 | 5.13 | 5.48 | 5.48 | -0.2 (-3.52%) | 3,226 |
| 31 Dec 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 5.35 | 5.79 | 5.11 | 5.68 | 5.68 | +0.24 (+4.41%) | 136 |
| 27 Dec 2019 | INR | 5.98 | 5.98 | 5.38 | 5.44 | 5.44 | -0.53 (-8.88%) | 2,847 |
| 26 Dec 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 5.4 | 5.98 | 5.4 | 5.97 | 5.97 | +0.08 (+1.36%) | 291 |
| 23 Dec 2019 | INR | 5.95 | 5.96 | 5.89 | 5.89 | 5.89 | +0.24 (+4.25%) | 518 |
| 20 Dec 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.31 (+5.81%) | 200 |
| 18 Dec 2019 | INR | 5.17 | 5.83 | 5.17 | 5.34 | 5.34 | -0.27 (-4.81%) | 3,088 |
| 17 Dec 2019 | INR | 5.57 | 6 | 5.57 | 5.61 | 5.61 | -0.57 (-9.22%) | 7,046 |
| 16 Dec 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 5.59 | 6.18 | 5.58 | 6.18 | 6.18 | -0.01 (-0.16%) | 131 |
