Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 6.5 | 6.5 | 5.74 | 6.19 | 6.19 | -0.18 (-2.83%) | 1,849 |
5 Dec 2019 | INR | 6.07 | 6.37 | 6.07 | 6.37 | 6.37 | -0.01 (-0.16%) | 20 |
4 Dec 2019 | INR | 5.99 | 6.42 | 5.99 | 6.38 | 6.38 | +0.08 (+1.27%) | 317 |
3 Dec 2019 | INR | 6.48 | 6.48 | 6.12 | 6.3 | 6.3 | -0.14 (-2.17%) | 2,240 |
2 Dec 2019 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.19 (+3.04%) | 16 |
29 Nov 2019 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.27 (+4.52%) | 1,001 |
28 Nov 2019 | INR | 5.64 | 6 | 5.6 | 5.98 | 5.98 | +0.18 (+3.10%) | 1,811 |
27 Nov 2019 | INR | 5.8 | 5.8 | 5.5 | 5.8 | 5.8 | +0.27 (+4.88%) | 29,307 |
26 Nov 2019 | INR | 6.01 | 6.01 | 5.52 | 5.53 | 5.53 | -0.2 (-3.49%) | 425 |
25 Nov 2019 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.18 (-3.05%) | 10 |
22 Nov 2019 | INR | 5.89 | 6.5 | 5.89 | 5.91 | 5.91 | -0.29 (-4.68%) | 1,265 |
21 Nov 2019 | INR | 6.11 | 6.2 | 6.11 | 6.2 | 6.2 | -0.23 (-3.58%) | 450 |
20 Nov 2019 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 320 |
19 Nov 2019 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.18 (+2.74%) | 14 |
18 Nov 2019 | INR | 6 | 6.58 | 6 | 6.58 | 6.58 | +0.27 (+4.28%) | 1,701 |
15 Nov 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 29 |
14 Nov 2019 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.22 (+3.43%) | 1 |
13 Nov 2019 | INR | 5.97 | 6.47 | 5.97 | 6.42 | 6.42 | +0.14 (+2.23%) | 3,347 |
11 Nov 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 182 |
8 Nov 2019 | INR | 6.67 | 6.67 | 6.15 | 6.61 | 6.61 | +0.14 (+2.16%) | 1,729 |
7 Nov 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.25 (+4.02%) | 20 |
6 Nov 2019 | INR | 5.93 | 6.22 | 5.92 | 6.22 | 6.22 | -0.01 (-0.16%) | 2,751 |
5 Nov 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 300 |
1 Nov 2019 | INR | 6.1 | 6.3 | 5.81 | 6.3 | 6.3 | +0.21 (+3.45%) | 2,336 |
31 Oct 2019 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 6.54 | 6.54 | 6.08 | 6.09 | 6.09 | -0.08 (-1.30%) | 5,207 |