Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,157 |
9 Sep 2019 | INR | 6.31 | 6.75 | 6.31 | 6.75 | 6.75 | +0.05 (+0.75%) | 105 |
6 Sep 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 500 |
30 Aug 2019 | INR | 7.45 | 7.45 | 6.67 | 7.05 | 7.05 | -0.09 (-1.26%) | 1,617 |
29 Aug 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 6.52 | 7.25 | 6.52 | 7.14 | 7.14 | -0.1 (-1.38%) | 1,026 |
27 Aug 2019 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 2 |
26 Aug 2019 | INR | 6.53 | 7.26 | 6.53 | 7.26 | 7.26 | +0.01 (+0.14%) | 701 |
23 Aug 2019 | INR | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 10 |
22 Aug 2019 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 7.3 | 7.3 | 7.01 | 7.24 | 7.24 | -0.54 (-6.94%) | 50,455 |
20 Aug 2019 | INR | 7 | 7.78 | 7 | 7.78 | 7.78 | +0.29 (+3.87%) | 110 |
19 Aug 2019 | INR | 6.66 | 7.6 | 6.66 | 7.49 | 7.49 | +0.09 (+1.22%) | 2,230 |
16 Aug 2019 | INR | 6.57 | 7.4 | 6.57 | 7.4 | 7.4 | +0.11 (+1.51%) | 1,035 |
14 Aug 2019 | INR | 6.86 | 7.29 | 6.86 | 7.29 | 7.29 | +0.43 (+6.27%) | 30 |
13 Aug 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 6.7 | 6.86 | 6.7 | 6.86 | 6.86 | -0.23 (-3.24%) | 31 |
8 Aug 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 6.54 | 7.09 | 6.54 | 7.09 | 7.09 | +0.21 (+3.05%) | 918 |
5 Aug 2019 | INR | 6.61 | 6.88 | 6.61 | 6.88 | 6.88 | -0.07 (-1.01%) | 12 |
2 Aug 2019 | INR | 7.2 | 7.2 | 6.55 | 6.95 | 6.95 | +0.06 (+0.87%) | 214 |
1 Aug 2019 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.1 (+1.47%) | 2 |
31 Jul 2019 | INR | 6.77 | 6.8 | 6.6 | 6.79 | 6.79 | -0.15 (-2.16%) | 186 |
30 Jul 2019 | INR | 6.95 | 6.95 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 2 |
29 Jul 2019 | INR | 6.5 | 6.96 | 6.5 | 6.96 | 6.96 | +0.12 (+1.75%) | 1,182 |
26 Jul 2019 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.14 (+2.09%) | 1 |