| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.19 (-2.76%) | 250 |
| 24 Jul 2019 | INR | 6.95 | 6.95 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 103 |
| 23 Jul 2019 | INR | 6.89 | 6.89 | 6.4 | 6.89 | 6.89 | +0.23 (+3.45%) | 126 |
| 22 Jul 2019 | INR | 6.61 | 7.22 | 6.61 | 6.66 | 6.66 | -0.29 (-4.17%) | 798 |
| 19 Jul 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 2 |
| 18 Jul 2019 | INR | 7 | 7.39 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 6,967 |
| 17 Jul 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 78 |
| 16 Jul 2019 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 7 |
| 15 Jul 2019 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.24 (+3.12%) | 5 |
| 12 Jul 2019 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 1 |
| 11 Jul 2019 | INR | 7.13 | 7.63 | 7.13 | 7.63 | 7.63 | +0.21 (+2.83%) | 380 |
| 10 Jul 2019 | INR | 7.22 | 7.7 | 7.21 | 7.42 | 7.42 | -0.07 (-0.93%) | 182 |
| 9 Jul 2019 | INR | 7.95 | 7.95 | 7.24 | 7.49 | 7.49 | -0.11 (-1.45%) | 6,147 |
| 8 Jul 2019 | INR | 7.7 | 7.7 | 6.98 | 7.6 | 7.6 | +0.26 (+3.54%) | 407 |
| 5 Jul 2019 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.36 (-4.68%) | 250 |
| 4 Jul 2019 | INR | 7.95 | 8.15 | 7.56 | 7.7 | 7.7 | -0.25 (-3.14%) | 310 |
| 3 Jul 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 22 |
| 2 Jul 2019 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 8 |
| 1 Jul 2019 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.22 (+2.57%) | 236 |
| 28 Jun 2019 | INR | 8.26 | 8.57 | 8.25 | 8.57 | 8.57 | +0.25 (+3.00%) | 2,814 |
| 27 Jun 2019 | INR | 7.93 | 8.32 | 7.89 | 8.32 | 8.32 | +0.39 (+4.92%) | 11,235 |
| 26 Jun 2019 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 51 |
| 25 Jun 2019 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 7 |
| 24 Jun 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.26 (-3.49%) | 350 |
| 21 Jun 2019 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 17 |
| 20 Jun 2019 | INR | 7.99 | 8 | 7.34 | 7.85 | 7.85 | +0.13 (+1.68%) | 661 |
| 19 Jun 2019 | INR | 7.35 | 7.72 | 7.35 | 7.72 | 7.72 | -0.01 (-0.13%) | 8 |
| 18 Jun 2019 | INR | 7.08 | 7.73 | 7.08 | 7.73 | 7.73 | +0.28 (+3.76%) | 18 |
| 17 Jun 2019 | INR | 7 | 7.45 | 6.9 | 7.45 | 7.45 | +0.27 (+3.76%) | 1,715 |
| 14 Jun 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 7 |
