Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | INR | 7 | 7.55 | 7 | 7.55 | 7.55 | +0.35 (+4.86%) | 210 |
12 Jun 2019 | INR | 7.56 | 7.9 | 7.19 | 7.2 | 7.2 | -0.36 (-4.76%) | 1,404 |
11 Jun 2019 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 7.8 | 7.8 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 57 |
7 Jun 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 7.4 | 7.95 | 7.37 | 7.95 | 7.95 | +0.2 (+2.58%) | 328 |
4 Jun 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 24 |
3 Jun 2019 | INR | 8.24 | 8.24 | 8.15 | 8.15 | 8.15 | +0.26 (+3.30%) | 201 |
31 May 2019 | INR | 7.7 | 7.89 | 7.32 | 7.89 | 7.89 | +0.19 (+2.47%) | 724 |
30 May 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.24 (+3.22%) | 1 |
29 May 2019 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 7.74 | 7.74 | 7.4 | 7.46 | 7.46 | +0.08 (+1.08%) | 877 |
27 May 2019 | INR | 7.23 | 7.89 | 7.23 | 7.38 | 7.38 | -0.21 (-2.77%) | 2,662 |
24 May 2019 | INR | 7.99 | 8.04 | 7.58 | 7.59 | 7.59 | -0.38 (-4.77%) | 3,637 |
23 May 2019 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.23 (+2.97%) | 10 |
21 May 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 7.42 | 7.74 | 7.06 | 7.74 | 7.74 | +0.32 (+4.31%) | 1,440 |
17 May 2019 | INR | 7.42 | 7.95 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 702 |
16 May 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 8.39 | 8.39 | 7.67 | 7.81 | 7.81 | -0.26 (-3.22%) | 235 |
14 May 2019 | INR | 7.9 | 8.07 | 7.9 | 8.07 | 8.07 | +0.32 (+4.13%) | 15 |
13 May 2019 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 501 |
10 May 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.16 (-1.96%) | 106 |
3 May 2019 | INR | 7.69 | 8.18 | 7.69 | 8.16 | 8.16 | +0.07 (+0.87%) | 324 |
2 May 2019 | INR | 7.79 | 8.11 | 7.79 | 8.09 | 8.09 | -0.11 (-1.34%) | 1,006 |