| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 8.65 | 8.65 | 7.83 | 8.2 | 8.2 | -0.04 (-0.49%) | 2,251 |
| 26 Apr 2019 | INR | 7.61 | 8.24 | 7.61 | 8.24 | 8.24 | +0.23 (+2.87%) | 1,305 |
| 25 Apr 2019 | INR | 8 | 8.27 | 8 | 8.01 | 8.01 | 0.0 (0.0%) | 1,125 |
| 24 Apr 2019 | INR | 8.01 | 8.29 | 8 | 8.01 | 8.01 | -0.23 (-2.79%) | 725 |
| 23 Apr 2019 | INR | 8.2 | 8.25 | 8 | 8.24 | 8.24 | -0.1 (-1.20%) | 1,101 |
| 22 Apr 2019 | INR | 8.15 | 8.65 | 8.15 | 8.34 | 8.34 | -0.23 (-2.68%) | 1,719 |
| 18 Apr 2019 | INR | 8.95 | 8.95 | 8.36 | 8.57 | 8.57 | -0.23 (-2.61%) | 2,365 |
| 16 Apr 2019 | INR | 8.3 | 8.87 | 8.12 | 8.8 | 8.8 | +0.27 (+3.17%) | 4,742 |
| 15 Apr 2019 | INR | 8.01 | 8.53 | 8.01 | 8.53 | 8.53 | +0.3 (+3.65%) | 558 |
| 12 Apr 2019 | INR | 8.03 | 8.57 | 8 | 8.23 | 8.23 | +0.02 (+0.24%) | 2,848 |
| 11 Apr 2019 | INR | 8.2 | 8.79 | 8.2 | 8.21 | 8.21 | -0.42 (-4.87%) | 6,963 |
| 10 Apr 2019 | INR | 8.65 | 8.95 | 8.19 | 8.63 | 8.63 | +0.01 (+0.12%) | 8,111 |
| 9 Apr 2019 | INR | 8.4 | 8.77 | 8.09 | 8.62 | 8.62 | +0.11 (+1.29%) | 840 |
| 8 Apr 2019 | INR | 8.6 | 8.64 | 8.5 | 8.51 | 8.51 | -0.18 (-2.07%) | 254 |
| 5 Apr 2019 | INR | 9.26 | 9.26 | 8.46 | 8.69 | 8.69 | -0.21 (-2.36%) | 1,298 |
| 4 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 10 |
| 3 Apr 2019 | INR | 8.75 | 8.88 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 3,205 |
| 2 Apr 2019 | INR | 8.66 | 8.9 | 8.11 | 8.5 | 8.5 | +0.02 (+0.24%) | 13,768 |
| 1 Apr 2019 | INR | 8.41 | 9.25 | 8.41 | 8.48 | 8.48 | -0.36 (-4.07%) | 2,235 |
| 29 Mar 2019 | INR | 9.1 | 9.1 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 168 |
| 28 Mar 2019 | INR | 8.69 | 9.3 | 8.69 | 9.3 | 9.3 | +0.16 (+1.75%) | 220 |
| 27 Mar 2019 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 8.55 | 9.14 | 8.55 | 9.14 | 9.14 | +0.14 (+1.56%) | 185 |
| 25 Mar 2019 | INR | 9 | 9 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 2,236 |
| 22 Mar 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 8.57 | 9.35 | 8.56 | 9.35 | 9.35 | +0.37 (+4.12%) | 510 |
| 19 Mar 2019 | INR | 9.45 | 9.48 | 8.87 | 8.98 | 8.98 | -0.35 (-3.75%) | 125 |
| 18 Mar 2019 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.41 (+4.60%) | 12 |
| 14 Mar 2019 | INR | 9.15 | 9.54 | 8.91 | 8.92 | 8.92 | -0.45 (-4.80%) | 1,422 |
