| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.24 | 20.29 | 20.2 | 20.2 | 20.2 | -0.41 (-1.99%) | 2,455 |
| 29 Nov 2023 | INR | 20.76 | 20.76 | 20.61 | 20.61 | 20.61 | -0.42 (-2.00%) | 10,665 |
| 28 Nov 2023 | INR | 21.67 | 21.67 | 21.03 | 21.03 | 21.03 | -0.42 (-1.96%) | 1,440 |
| 24 Nov 2023 | INR | 21.49 | 21.49 | 21.45 | 21.45 | 21.45 | +0.38 (+1.80%) | 3,334 |
| 23 Nov 2023 | INR | 21 | 21.07 | 21 | 21.07 | 21.07 | +0.41 (+1.98%) | 442 |
| 22 Nov 2023 | INR | 20.31 | 20.66 | 20.31 | 20.66 | 20.66 | +0.16 (+0.78%) | 1,249 |
| 21 Nov 2023 | INR | 20.86 | 20.86 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 8,266 |
| 20 Nov 2023 | INR | 20.1 | 20.49 | 20.1 | 20.49 | 20.49 | +0.4 (+1.99%) | 1,711 |
| 17 Nov 2023 | INR | 19.6 | 20.09 | 19.42 | 20.09 | 20.09 | +0.39 (+1.98%) | 11,851 |
| 16 Nov 2023 | INR | 19.88 | 19.88 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 2,599 |
| 15 Nov 2023 | INR | 19.5 | 19.89 | 19.5 | 19.89 | 19.89 | +0.39 (+2%) | 11,174 |
| 13 Nov 2023 | INR | 18.87 | 19.62 | 18.87 | 19.5 | 19.5 | +0.27 (+1.40%) | 6,969 |
| 10 Nov 2023 | INR | 19.22 | 19.23 | 18.95 | 19.23 | 19.23 | 0.0 (0.0%) | 7,538 |
| 9 Nov 2023 | INR | 19.21 | 19.99 | 19.21 | 19.23 | 19.23 | -0.37 (-1.89%) | 4,301 |
| 8 Nov 2023 | INR | 19.6 | 19.8 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 6,504 |
| 7 Nov 2023 | INR | 19.6 | 20 | 19.6 | 20 | 20 | 0.0 (0.0%) | 7,690 |
| 6 Nov 2023 | INR | 20 | 20 | 19.9 | 20 | 20 | -0.27 (-1.33%) | 9,312 |
| 3 Nov 2023 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.41 (-1.98%) | 9,990 |
| 2 Nov 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.42 (-1.99%) | 6,243 |
| 1 Nov 2023 | INR | 20.7 | 21.1 | 20.7 | 21.1 | 21.1 | -0.01 (-0.05%) | 825 |
| 31 Oct 2023 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.43 (-2.00%) | 2,393 |
| 30 Oct 2023 | INR | 21.75 | 21.75 | 21.54 | 21.54 | 21.54 | -0.43 (-1.96%) | 3,171 |
| 27 Oct 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.44 (-1.96%) | 3,373 |
| 26 Oct 2023 | INR | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.45 (-1.97%) | 1,523 |
| 25 Oct 2023 | INR | 24.41 | 24.41 | 22.86 | 22.86 | 22.86 | -1.2 (-4.99%) | 28,319 |
| 23 Oct 2023 | INR | 23.82 | 25.01 | 23.7 | 24.06 | 24.06 | +0.24 (+1.01%) | 29,051 |
| 20 Oct 2023 | INR | 24.11 | 24.11 | 22.03 | 23.82 | 23.82 | +0.85 (+3.70%) | 43,261 |
| 19 Oct 2023 | INR | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +1.09 (+4.98%) | 898 |
| 18 Oct 2023 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +1.04 (+4.99%) | 2,218 |
| 17 Oct 2023 | INR | 20.57 | 20.84 | 20.2 | 20.84 | 20.84 | +0.99 (+4.99%) | 6,517 |
