| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 8.1 | 8.73 | 8.1 | 8.25 | 8.25 | -0.34 (-3.96%) | 1,022 |
| 28 Jan 2019 | INR | 8.31 | 8.8 | 8.01 | 8.59 | 8.59 | +0.14 (+1.66%) | 5,760 |
| 25 Jan 2019 | INR | 8.4 | 8.88 | 8.35 | 8.45 | 8.45 | -0.44 (-4.95%) | 801 |
| 24 Jan 2019 | INR | 8.5 | 8.89 | 8.5 | 8.89 | 8.89 | -0.01 (-0.11%) | 1,001 |
| 23 Jan 2019 | INR | 8.92 | 8.92 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 100 |
| 22 Jan 2019 | INR | 9.35 | 9.35 | 8.93 | 8.99 | 8.99 | +0.16 (+1.81%) | 9,016 |
| 21 Jan 2019 | INR | 8.58 | 9.2 | 8.58 | 8.83 | 8.83 | +0.09 (+1.03%) | 3,427 |
| 18 Jan 2019 | INR | 9 | 9.71 | 8.66 | 8.74 | 8.74 | -0.19 (-2.13%) | 13,152 |
| 17 Jan 2019 | INR | 9 | 9.4 | 8.81 | 8.93 | 8.93 | +0.06 (+0.68%) | 2,344 |
| 16 Jan 2019 | INR | 9.15 | 9.69 | 8.66 | 8.87 | 8.87 | -0.3 (-3.27%) | 14,726 |
| 15 Jan 2019 | INR | 9.21 | 9.22 | 9.16 | 9.17 | 9.17 | -0.3 (-3.17%) | 1,229 |
| 14 Jan 2019 | INR | 9.51 | 9.84 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 6,914 |
| 11 Jan 2019 | INR | 9.66 | 10.09 | 9.52 | 9.96 | 9.96 | +0.42 (+4.40%) | 1,340 |
| 10 Jan 2019 | INR | 9.73 | 9.73 | 9.52 | 9.54 | 9.54 | -0.12 (-1.24%) | 2,005 |
| 9 Jan 2019 | INR | 10.15 | 10.15 | 9.63 | 9.66 | 9.66 | -0.34 (-3.40%) | 2,687 |
| 8 Jan 2019 | INR | 9.76 | 10.2 | 9.76 | 10 | 10 | -0.1 (-0.99%) | 969 |
| 7 Jan 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.24 (+2.43%) | 2,269 |
| 4 Jan 2019 | INR | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | -0.54 (-5.19%) | 1,500 |
| 3 Jan 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 10.4 | 10.4 | 10.39 | 10.4 | 10.4 | +0.57 (+5.80%) | 3 |
| 1 Jan 2019 | INR | 9.8 | 10.49 | 9.8 | 9.83 | 9.83 | -0.37 (-3.63%) | 70 |
| 31 Dec 2018 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.35 (+3.55%) | 410 |
| 28 Dec 2018 | INR | 9.9 | 10.24 | 9.77 | 9.85 | 9.85 | -0.05 (-0.51%) | 4,040 |
| 27 Dec 2018 | INR | 9.99 | 10.25 | 9.83 | 9.9 | 9.9 | 0.0 (0.0%) | 3,672 |
| 26 Dec 2018 | INR | 10.32 | 10.32 | 9.7 | 9.9 | 9.9 | +0.07 (+0.71%) | 10,120 |
| 24 Dec 2018 | INR | 10.9 | 10.9 | 9.82 | 9.83 | 9.83 | -1.01 (-9.32%) | 14,250 |
| 21 Dec 2018 | INR | 10.98 | 11 | 10.8 | 10.84 | 10.84 | +0.14 (+1.31%) | 173 |
| 20 Dec 2018 | INR | 11.48 | 11.48 | 10.6 | 10.7 | 10.7 | -0.89 (-7.68%) | 5,115 |
| 19 Dec 2018 | INR | 11.55 | 11.88 | 11.15 | 11.59 | 11.59 | +0.59 (+5.36%) | 16,506 |
| 18 Dec 2018 | INR | 9.8 | 11 | 9.8 | 11 | 11 | +1 (+10%) | 30,703 |
