| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 9.8 | 10 | 9.43 | 10 | 10 | +0.23 (+2.35%) | 2,689 |
| 14 Dec 2018 | INR | 10 | 10.2 | 9.34 | 9.77 | 9.77 | -0.23 (-2.30%) | 8,027 |
| 13 Dec 2018 | INR | 10 | 10.2 | 9.65 | 10 | 10 | +0.25 (+2.56%) | 1,441 |
| 12 Dec 2018 | INR | 10.47 | 10.47 | 9.23 | 9.75 | 9.75 | -0.18 (-1.81%) | 3,208 |
| 11 Dec 2018 | INR | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 51 |
| 10 Dec 2018 | INR | 9.18 | 9.95 | 9.18 | 9.95 | 9.95 | -0.25 (-2.45%) | 1,002 |
| 7 Dec 2018 | INR | 9.35 | 10.2 | 9.35 | 10.2 | 10.2 | -0.07 (-0.68%) | 120 |
| 6 Dec 2018 | INR | 10 | 10.34 | 10 | 10.27 | 10.27 | -0.03 (-0.29%) | 13 |
| 5 Dec 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 9.9 | 10.3 | 9.7 | 10.3 | 10.3 | +0.11 (+1.08%) | 1,758 |
| 3 Dec 2018 | INR | 10.24 | 10.24 | 9.75 | 10.19 | 10.19 | 0.0 (0.0%) | 2,076 |
| 30 Nov 2018 | INR | 10 | 10.19 | 9.8 | 10.19 | 10.19 | -0.08 (-0.78%) | 370 |
| 29 Nov 2018 | INR | 9.8 | 10.27 | 9.8 | 10.27 | 10.27 | +0.02 (+0.20%) | 756 |
| 28 Nov 2018 | INR | 10.39 | 10.39 | 9.82 | 10.25 | 10.25 | -0.07 (-0.68%) | 651 |
| 27 Nov 2018 | INR | 9.7 | 10.39 | 9.7 | 10.32 | 10.32 | +0.12 (+1.18%) | 962 |
| 26 Nov 2018 | INR | 10.79 | 10.79 | 10.07 | 10.2 | 10.2 | -0.39 (-3.68%) | 2,641 |
| 22 Nov 2018 | INR | 10.74 | 10.74 | 10.59 | 10.59 | 10.59 | +0.14 (+1.34%) | 15 |
| 21 Nov 2018 | INR | 10.49 | 10.83 | 10.2 | 10.45 | 10.45 | +0.05 (+0.48%) | 3,258 |
| 20 Nov 2018 | INR | 10.5 | 10.5 | 9.85 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,786 |
| 19 Nov 2018 | INR | 10 | 10.75 | 10 | 10.33 | 10.33 | -0.12 (-1.15%) | 12,326 |
| 16 Nov 2018 | INR | 10.5 | 10.5 | 10.11 | 10.45 | 10.45 | -0.09 (-0.85%) | 940 |
| 15 Nov 2018 | INR | 11.36 | 11.36 | 10.5 | 10.54 | 10.54 | -0.41 (-3.74%) | 2,969 |
| 14 Nov 2018 | INR | 11.15 | 11.15 | 10.5 | 10.95 | 10.95 | 0.0 (0.0%) | 2,035 |
| 13 Nov 2018 | INR | 11.14 | 11.14 | 10.7 | 10.95 | 10.95 | -0.12 (-1.08%) | 727 |
| 12 Nov 2018 | INR | 11.22 | 11.22 | 10.6 | 11.07 | 11.07 | +0.2 (+1.84%) | 2,270 |
| 9 Nov 2018 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.44 (+4.22%) | 761 |
| 7 Nov 2018 | INR | 10.9 | 10.9 | 10.05 | 10.43 | 10.43 | +0.04 (+0.38%) | 1,160 |
| 6 Nov 2018 | INR | 10.23 | 11.24 | 10.23 | 10.39 | 10.39 | -0.37 (-3.44%) | 11,716 |
| 5 Nov 2018 | INR | 10.56 | 11.46 | 10.54 | 10.76 | 10.76 | -0.31 (-2.80%) | 7,196 |
| 2 Nov 2018 | INR | 11.39 | 11.39 | 11.07 | 11.07 | 11.07 | +0.19 (+1.75%) | 7,723 |
