| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 11.45 | 11.45 | 10.51 | 10.88 | 10.88 | -0.12 (-1.09%) | 552 |
| 31 Oct 2018 | INR | 11.49 | 11.49 | 10.64 | 11 | 11 | -0.19 (-1.70%) | 972 |
| 30 Oct 2018 | INR | 10.76 | 11.29 | 10.75 | 11.19 | 11.19 | -0.1 (-0.89%) | 1,389 |
| 29 Oct 2018 | INR | 11.31 | 11.31 | 10.81 | 11.29 | 11.29 | -0.04 (-0.35%) | 107 |
| 26 Oct 2018 | INR | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 12 |
| 25 Oct 2018 | INR | 11 | 11.59 | 10.64 | 11.4 | 11.4 | +0.22 (+1.97%) | 1,277 |
| 24 Oct 2018 | INR | 11.15 | 11.79 | 11.13 | 11.18 | 11.18 | -0.52 (-4.44%) | 576 |
| 23 Oct 2018 | INR | 11.92 | 11.92 | 11.08 | 11.7 | 11.7 | +0.14 (+1.21%) | 106 |
| 22 Oct 2018 | INR | 11.2 | 12.15 | 11.2 | 11.56 | 11.56 | -0.14 (-1.20%) | 9,721 |
| 19 Oct 2018 | INR | 11.93 | 11.93 | 11.07 | 11.7 | 11.7 | +0.12 (+1.04%) | 2,042 |
| 17 Oct 2018 | INR | 12.44 | 12.44 | 11.55 | 11.58 | 11.58 | -0.28 (-2.36%) | 2,311 |
| 16 Oct 2018 | INR | 11.11 | 12.2 | 11.11 | 11.86 | 11.86 | +0.19 (+1.63%) | 17,528 |
| 15 Oct 2018 | INR | 11.99 | 11.99 | 11.25 | 11.67 | 11.67 | -0.07 (-0.60%) | 1,419 |
| 12 Oct 2018 | INR | 11.98 | 11.98 | 11.39 | 11.74 | 11.74 | -0.24 (-2.00%) | 2,365 |
| 11 Oct 2018 | INR | 11.99 | 11.99 | 11.17 | 11.98 | 11.98 | +0.23 (+1.96%) | 9,718 |
| 10 Oct 2018 | INR | 11.15 | 11.9 | 11.13 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,823 |
| 9 Oct 2018 | INR | 11.05 | 11.75 | 11 | 11.7 | 11.7 | +0.2 (+1.74%) | 5,135 |
| 8 Oct 2018 | INR | 11.53 | 11.53 | 11 | 11.5 | 11.5 | -0.03 (-0.26%) | 1,022 |
| 5 Oct 2018 | INR | 11.34 | 11.55 | 10.8 | 11.53 | 11.53 | +0.53 (+4.82%) | 12,772 |
| 4 Oct 2018 | INR | 10.99 | 11.47 | 10.99 | 11 | 11 | +0.07 (+0.64%) | 10,692 |
| 3 Oct 2018 | INR | 10.97 | 10.97 | 10 | 10.93 | 10.93 | +0.42 (+4.00%) | 3,398 |
| 1 Oct 2018 | INR | 10.13 | 10.63 | 9.63 | 10.51 | 10.51 | +0.38 (+3.75%) | 6,424 |
| 28 Sep 2018 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 1,576 |
| 27 Sep 2018 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 116 |
| 26 Sep 2018 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 2,429 |
| 25 Sep 2018 | INR | 11.02 | 12.14 | 11.02 | 11.81 | 11.81 | +0.22 (+1.90%) | 2,525 |
| 24 Sep 2018 | INR | 12 | 12.8 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 6,213 |
| 21 Sep 2018 | INR | 12.25 | 12.5 | 12.14 | 12.2 | 12.2 | -0.56 (-4.39%) | 8,767 |
| 19 Sep 2018 | INR | 12.99 | 13.29 | 12.3 | 12.76 | 12.76 | -0.17 (-1.31%) | 2,984 |
| 18 Sep 2018 | INR | 12.85 | 13.5 | 12.85 | 12.93 | 12.93 | -0.57 (-4.22%) | 9,571 |
