| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 9.87 | 9.87 | 8.55 | 9.33 | 9.33 | +0.31 (+3.44%) | 6,771 |
| 31 Jul 2018 | INR | 9.65 | 9.65 | 9.02 | 9.02 | 9.02 | +0.19 (+2.15%) | 376 |
| 30 Jul 2018 | INR | 8.6 | 9.15 | 8.6 | 8.83 | 8.83 | -0.16 (-1.78%) | 1,522 |
| 27 Jul 2018 | INR | 9.4 | 9.88 | 8.9 | 8.99 | 8.99 | -0.51 (-5.37%) | 2,757 |
| 26 Jul 2018 | INR | 9.94 | 9.94 | 8.52 | 9.5 | 9.5 | +0.12 (+1.28%) | 1,169 |
| 25 Jul 2018 | INR | 8.9 | 9.44 | 8.8 | 9.38 | 9.38 | +0.39 (+4.34%) | 9,133 |
| 24 Jul 2018 | INR | 8.11 | 9.15 | 8.11 | 8.99 | 8.99 | +0.46 (+5.39%) | 1,518 |
| 23 Jul 2018 | INR | 9.25 | 9.25 | 8.28 | 8.53 | 8.53 | -0.67 (-7.28%) | 3,070 |
| 20 Jul 2018 | INR | 9.05 | 9.9 | 8.82 | 9.2 | 9.2 | -0.6 (-6.12%) | 2,949 |
| 19 Jul 2018 | INR | 9.2 | 9.8 | 9.2 | 9.8 | 9.8 | -0.01 (-0.10%) | 560 |
| 18 Jul 2018 | INR | 9.5 | 10.38 | 9.1 | 9.81 | 9.81 | -0.09 (-0.91%) | 5,164 |
| 17 Jul 2018 | INR | 9.26 | 10.4 | 9.25 | 9.9 | 9.9 | -0.35 (-3.41%) | 7,345 |
| 16 Jul 2018 | INR | 10 | 10.34 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 117 |
| 13 Jul 2018 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 700 |
| 12 Jul 2018 | INR | 10.1 | 10.4 | 10.1 | 10.25 | 10.25 | -0.19 (-1.82%) | 890 |
| 11 Jul 2018 | INR | 10 | 10.44 | 10 | 10.44 | 10.44 | +0.42 (+4.19%) | 1,250 |
| 10 Jul 2018 | INR | 11 | 11 | 10 | 10.02 | 10.02 | -1 (-9.07%) | 6,773 |
| 9 Jul 2018 | INR | 10.2 | 11.75 | 10.06 | 11.02 | 11.02 | +0.22 (+2.04%) | 1,056 |
| 6 Jul 2018 | INR | 10.5 | 10.9 | 10.01 | 10.8 | 10.8 | -0.2 (-1.82%) | 751 |
| 5 Jul 2018 | INR | 10.5 | 11 | 10 | 11 | 11 | +0.4 (+3.77%) | 2,057 |
| 4 Jul 2018 | INR | 10.2 | 10.96 | 10.2 | 10.6 | 10.6 | +0.48 (+4.74%) | 3,573 |
| 3 Jul 2018 | INR | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.01 (+0.10%) | 519 |
| 2 Jul 2018 | INR | 12.05 | 12.05 | 10.11 | 10.11 | 10.11 | -0.85 (-7.76%) | 512 |
| 29 Jun 2018 | INR | 11 | 11.8 | 10.5 | 10.96 | 10.96 | -0.04 (-0.36%) | 205 |
| 28 Jun 2018 | INR | 11.9 | 11.9 | 11 | 11 | 11 | +0.15 (+1.38%) | 307 |
| 27 Jun 2018 | INR | 11.75 | 11.75 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,405 |
| 26 Jun 2018 | INR | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 233 |
| 25 Jun 2018 | INR | 11.3 | 11.3 | 10.51 | 11.2 | 11.2 | +0.19 (+1.73%) | 2,626 |
| 22 Jun 2018 | INR | 11.99 | 11.99 | 11 | 11.01 | 11.01 | -0.51 (-4.43%) | 629 |
| 21 Jun 2018 | INR | 10.41 | 11.59 | 10.41 | 11.52 | 11.52 | +0.97 (+9.19%) | 296 |
