| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 10.25 | 11.25 | 10.25 | 10.55 | 10.55 | -0.83 (-7.29%) | 1,701 |
| 18 Jun 2018 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 10 |
| 15 Jun 2018 | INR | 10.57 | 11.57 | 10.57 | 11.29 | 11.29 | +0.77 (+7.32%) | 1,352 |
| 14 Jun 2018 | INR | 10.5 | 11.5 | 10.5 | 10.52 | 10.52 | -0.43 (-3.93%) | 801 |
| 13 Jun 2018 | INR | 10.78 | 11 | 10.75 | 10.95 | 10.95 | +0.41 (+3.89%) | 74 |
| 12 Jun 2018 | INR | 10.15 | 11.75 | 10.15 | 10.54 | 10.54 | -0.61 (-5.47%) | 3,376 |
| 11 Jun 2018 | INR | 11 | 11.25 | 10.7 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,883 |
| 8 Jun 2018 | INR | 11.1 | 11.9 | 10.75 | 11 | 11 | -0.01 (-0.09%) | 1,940 |
| 7 Jun 2018 | INR | 11 | 11.33 | 10.61 | 11.01 | 11.01 | +0.61 (+5.87%) | 2,630 |
| 6 Jun 2018 | INR | 10.8 | 10.8 | 10.1 | 10.4 | 10.4 | -0.23 (-2.16%) | 956 |
| 5 Jun 2018 | INR | 11.1 | 11.1 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 360 |
| 4 Jun 2018 | INR | 11.5 | 11.5 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 3,431 |
| 1 Jun 2018 | INR | 11.75 | 12.65 | 11.75 | 11.76 | 11.76 | -0.34 (-2.81%) | 5,171 |
| 31 May 2018 | INR | 12.25 | 12.5 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 6,260 |
| 30 May 2018 | INR | 12.4 | 13.25 | 12.35 | 12.5 | 12.5 | -0.4 (-3.10%) | 14,298 |
| 29 May 2018 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.6 (+4.88%) | 3,619 |
| 28 May 2018 | INR | 12.25 | 12.7 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 3,855 |
| 25 May 2018 | INR | 12.55 | 12.6 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 655 |
| 24 May 2018 | INR | 12.1 | 12.9 | 12.1 | 12.9 | 12.9 | +0.4 (+3.20%) | 510 |
| 23 May 2018 | INR | 12.2 | 12.7 | 12.2 | 12.5 | 12.5 | -0.2 (-1.57%) | 747 |
| 22 May 2018 | INR | 12.5 | 12.85 | 12.05 | 12.7 | 12.7 | +0.05 (+0.40%) | 759 |
| 21 May 2018 | INR | 12.15 | 12.65 | 12 | 12.65 | 12.65 | +0.5 (+4.12%) | 888 |
| 18 May 2018 | INR | 12.5 | 12.5 | 12.05 | 12.15 | 12.15 | +0.15 (+1.25%) | 4,838 |
| 17 May 2018 | INR | 11.85 | 12.35 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 1,150 |
| 16 May 2018 | INR | 12.35 | 12.5 | 11.7 | 11.95 | 11.95 | -0.35 (-2.85%) | 4,893 |
| 15 May 2018 | INR | 13.55 | 13.75 | 12.2 | 12.3 | 12.3 | -1.2 (-8.89%) | 11,721 |
| 14 May 2018 | INR | 14 | 15 | 13.5 | 13.5 | 13.5 | -1.1 (-7.53%) | 2,580 |
| 11 May 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 724 |
| 10 May 2018 | INR | 15.95 | 15.95 | 14.35 | 14.6 | 14.6 | -0.4 (-2.67%) | 740 |
