| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | INR | 13.05 | 13.8 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 975 |
| 22 Mar 2018 | INR | 13.6 | 14 | 13.3 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,001 |
| 21 Mar 2018 | INR | 13.6 | 14.6 | 13.5 | 13.65 | 13.65 | -0.55 (-3.87%) | 6,987 |
| 20 Mar 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 37 |
| 19 Mar 2018 | INR | 14 | 14.9 | 13.65 | 14.9 | 14.9 | +0.7 (+4.93%) | 514 |
| 16 Mar 2018 | INR | 14.15 | 14.2 | 13.6 | 14.2 | 14.2 | +0.65 (+4.80%) | 1,322 |
| 15 Mar 2018 | INR | 14.05 | 14.05 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 2,250 |
| 14 Mar 2018 | INR | 13.55 | 13.95 | 13.25 | 13.4 | 13.4 | +0.1 (+0.75%) | 11,046 |
| 13 Mar 2018 | INR | 13.35 | 14 | 13.15 | 13.3 | 13.3 | -0.35 (-2.56%) | 1,094 |
| 12 Mar 2018 | INR | 13.2 | 14.2 | 13.2 | 13.65 | 13.65 | -0.2 (-1.44%) | 381 |
| 9 Mar 2018 | INR | 13.4 | 14.6 | 13.4 | 13.85 | 13.85 | -0.25 (-1.77%) | 4,062 |
| 8 Mar 2018 | INR | 14.25 | 15.45 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 7,776 |
| 7 Mar 2018 | INR | 15.45 | 15.5 | 14.65 | 14.8 | 14.8 | 0.0 (0.0%) | 5,342 |
| 6 Mar 2018 | INR | 15.15 | 15.45 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,357 |
| 5 Mar 2018 | INR | 15.55 | 15.85 | 15.55 | 15.55 | 15.55 | +0.2 (+1.30%) | 444 |
| 1 Mar 2018 | INR | 16.1 | 16.1 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 1,408 |
| 28 Feb 2018 | INR | 15 | 15.9 | 15 | 15.35 | 15.35 | -0.35 (-2.23%) | 1,129 |
| 27 Feb 2018 | INR | 17 | 17 | 15.55 | 15.7 | 15.7 | -0.65 (-3.98%) | 5,383 |
| 26 Feb 2018 | INR | 16.25 | 16.5 | 16.05 | 16.35 | 16.35 | +0.5 (+3.15%) | 1,666 |
| 23 Feb 2018 | INR | 14.9 | 15.85 | 14.9 | 15.85 | 15.85 | +0.75 (+4.97%) | 6,817 |
| 22 Feb 2018 | INR | 15.65 | 15.65 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 1,084 |
| 21 Feb 2018 | INR | 15.65 | 16.9 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 13,574 |
| 20 Feb 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,365 |
| 19 Feb 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 1,117 |
| 16 Feb 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 597 |
| 15 Feb 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 27,870 |
| 14 Feb 2018 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 5,758 |
| 12 Feb 2018 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.9 (+4.92%) | 4,992 |
| 9 Feb 2018 | INR | 17.65 | 18.3 | 17.05 | 18.3 | 18.3 | +0.85 (+4.87%) | 21,266 |
| 8 Feb 2018 | INR | 16.5 | 17.6 | 16.2 | 17.45 | 17.45 | +0.5 (+2.95%) | 28,195 |
