| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.79 | 20.22 | 18.6 | 19.85 | 19.85 | +0.59 (+3.06%) | 15,299 |
| 13 Oct 2023 | INR | 19.36 | 19.36 | 19.25 | 19.26 | 19.26 | +0.26 (+1.37%) | 10,724 |
| 12 Oct 2023 | INR | 19.49 | 19.49 | 19 | 19 | 19 | -0.35 (-1.81%) | 31,819 |
| 11 Oct 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.37 (+1.95%) | 1,132 |
| 10 Oct 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.37 (+1.99%) | 4,033 |
| 9 Oct 2023 | INR | 18.61 | 18.61 | 18.4 | 18.61 | 18.61 | +0.36 (+1.97%) | 21,872 |
| 6 Oct 2023 | INR | 18.7 | 18.7 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 9,195 |
| 5 Oct 2023 | INR | 18.61 | 18.61 | 18.4 | 18.4 | 18.4 | -0.33 (-1.76%) | 15,754 |
| 4 Oct 2023 | INR | 18.73 | 19.13 | 18.73 | 18.73 | 18.73 | -0.38 (-1.99%) | 31,086 |
| 3 Oct 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 13,947 |
| 29 Sep 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.39 (-1.96%) | 2,677 |
| 28 Sep 2023 | INR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.4 (-1.97%) | 1,735 |
| 27 Sep 2023 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.41 (-1.98%) | 605 |
| 26 Sep 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.42 (-1.99%) | 1,856 |
| 25 Sep 2023 | INR | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.43 (-2.00%) | 1,735 |
| 22 Sep 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.43 (-1.96%) | 2,125 |
| 21 Sep 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.44 (-1.96%) | 1,773 |
| 20 Sep 2023 | INR | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.45 (-1.97%) | 2,089 |
| 18 Sep 2023 | INR | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.46 (-1.97%) | 598 |
| 15 Sep 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47 (-1.97%) | 921 |
| 14 Sep 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.48 (-1.98%) | 1,239 |
| 13 Sep 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49 (-1.98%) | 1,824 |
| 12 Sep 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.5 (-1.98%) | 1,187 |
| 11 Sep 2023 | INR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51 (-1.98%) | 772 |
| 8 Sep 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.52 (-1.98%) | 1,226 |
| 7 Sep 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.53 (-1.98%) | 4,772 |
| 6 Sep 2023 | INR | 29.49 | 29.5 | 26.83 | 26.83 | 26.83 | -1.41 (-4.99%) | 36,686 |
| 5 Sep 2023 | INR | 28.47 | 28.47 | 27.5 | 28.24 | 28.24 | +1.12 (+4.13%) | 83,349 |
| 4 Sep 2023 | INR | 27.12 | 27.12 | 26.35 | 27.12 | 27.12 | +1.29 (+4.99%) | 58,425 |
| 1 Sep 2023 | INR | 25.83 | 25.83 | 24.7 | 25.83 | 25.83 | +1.23 (+5%) | 180,939 |
