| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | +1.17 (+4.99%) | 39,787 |
| 30 Aug 2023 | INR | 23.43 | 23.43 | 23.01 | 23.43 | 23.43 | +1.11 (+4.97%) | 40,193 |
| 29 Aug 2023 | INR | 21.93 | 22.32 | 21.26 | 22.32 | 22.32 | +1.06 (+4.99%) | 51,539 |
| 28 Aug 2023 | INR | 21 | 21.26 | 20 | 21.26 | 21.26 | +1.01 (+4.99%) | 81,748 |
| 25 Aug 2023 | INR | 20.8 | 20.8 | 19.1 | 20.25 | 20.25 | +0.44 (+2.22%) | 115,394 |
| 24 Aug 2023 | INR | 19.2 | 19.81 | 19.2 | 19.81 | 19.81 | +0.94 (+4.98%) | 28,725 |
| 23 Aug 2023 | INR | 18.5 | 18.87 | 18.25 | 18.87 | 18.87 | +0.89 (+4.95%) | 61,011 |
| 22 Aug 2023 | INR | 17.39 | 18.02 | 16.8 | 17.98 | 17.98 | +0.81 (+4.72%) | 72,904 |
| 21 Aug 2023 | INR | 17.17 | 17.17 | 16.52 | 17.17 | 17.17 | +0.81 (+4.95%) | 151,321 |
| 18 Aug 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 21,742 |
| 17 Aug 2023 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 6,923 |
| 16 Aug 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 8,407 |
| 14 Aug 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 3,889 |
| 11 Aug 2023 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 7,249 |
| 10 Aug 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,169 |
| 9 Aug 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 12,958 |
| 8 Aug 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 17,507 |
| 4 Aug 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 11.68 | 11.68 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 604 |
| 28 Jul 2023 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 10.82 | 11.93 | 10.82 | 11.68 | 11.68 | +0.31 (+2.73%) | 4,026 |
| 21 Jul 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 12.39 | 12.39 | 11.21 | 11.37 | 11.37 | -0.43 (-3.64%) | 11,609 |
