| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 9.16 | 9.39 | 8.78 | 8.94 | 8.94 | -0.36 (-3.87%) | 8,661 |
| 23 Aug 2016 | INR | 9.15 | 9.49 | 9.15 | 9.3 | 9.3 | -0.27 (-2.82%) | 3,141 |
| 22 Aug 2016 | INR | 10.19 | 10.19 | 9 | 9.57 | 9.57 | +0.16 (+1.70%) | 2,951 |
| 19 Aug 2016 | INR | 9.97 | 9.97 | 9.4 | 9.41 | 9.41 | +0.01 (+0.11%) | 2,959 |
| 18 Aug 2016 | INR | 10.39 | 10.39 | 9.3 | 9.4 | 9.4 | -0.45 (-4.57%) | 22,170 |
| 17 Aug 2016 | INR | 9.25 | 10.39 | 9.25 | 9.85 | 9.85 | +0.5 (+5.35%) | 16,719 |
| 16 Aug 2016 | INR | 8.85 | 9.49 | 8.85 | 9.35 | 9.35 | +0.5 (+5.65%) | 16,330 |
| 12 Aug 2016 | INR | 8.55 | 9.37 | 8.55 | 8.85 | 8.85 | +0.15 (+1.72%) | 14,764 |
| 11 Aug 2016 | INR | 7.7 | 9 | 7.7 | 8.7 | 8.7 | +0.83 (+10.55%) | 23,304 |
| 10 Aug 2016 | INR | 9.64 | 9.64 | 7.32 | 7.87 | 7.87 | -0.24 (-2.96%) | 57,445 |
| 9 Aug 2016 | INR | 8.74 | 8.74 | 8.05 | 8.11 | 8.11 | -0.24 (-2.87%) | 1,368 |
| 8 Aug 2016 | INR | 8.75 | 8.8 | 8.2 | 8.35 | 8.35 | -0.65 (-7.22%) | 4,162 |
| 5 Aug 2016 | INR | 8.2 | 9.3 | 8.15 | 9 | 9 | +0.58 (+6.89%) | 17,504 |
| 4 Aug 2016 | INR | 8.51 | 8.51 | 7.75 | 8.42 | 8.42 | +0.18 (+2.18%) | 553 |
| 3 Aug 2016 | INR | 8.4 | 8.4 | 7.94 | 8.24 | 8.24 | +0.13 (+1.60%) | 566 |
| 2 Aug 2016 | INR | 8.04 | 8.59 | 8.04 | 8.11 | 8.11 | -0.05 (-0.61%) | 1,860 |
| 1 Aug 2016 | INR | 9.12 | 9.12 | 8.15 | 8.16 | 8.16 | -0.19 (-2.28%) | 9,003 |
| 29 Jul 2016 | INR | 8.95 | 8.99 | 8.3 | 8.35 | 8.35 | -0.06 (-0.71%) | 37,582 |
| 28 Jul 2016 | INR | 8.06 | 8.91 | 8.05 | 8.41 | 8.41 | -0.12 (-1.41%) | 11,603 |
| 27 Jul 2016 | INR | 8.8 | 9 | 8.51 | 8.53 | 8.53 | -0.25 (-2.85%) | 8,238 |
| 26 Jul 2016 | INR | 8.95 | 9.02 | 8.55 | 8.78 | 8.78 | +0.58 (+7.07%) | 36,453 |
| 25 Jul 2016 | INR | 8 | 8.69 | 8 | 8.2 | 8.2 | -0.27 (-3.19%) | 4,290 |
| 22 Jul 2016 | INR | 8.62 | 8.62 | 8.25 | 8.47 | 8.47 | -0.01 (-0.12%) | 1,913 |
| 21 Jul 2016 | INR | 8.1 | 8.58 | 8.1 | 8.48 | 8.48 | -0.08 (-0.93%) | 890 |
| 20 Jul 2016 | INR | 8.3 | 8.58 | 8.15 | 8.56 | 8.56 | +0.11 (+1.30%) | 3,458 |
| 19 Jul 2016 | INR | 8.94 | 8.94 | 8.15 | 8.45 | 8.45 | +0.22 (+2.67%) | 940 |
| 18 Jul 2016 | INR | 8.06 | 8.39 | 8.06 | 8.23 | 8.23 | -0.12 (-1.44%) | 763 |
| 15 Jul 2016 | INR | 8.21 | 9.29 | 8.21 | 8.35 | 8.35 | -0.28 (-3.24%) | 10,775 |
| 14 Jul 2016 | INR | 9.2 | 9.2 | 8.28 | 8.63 | 8.63 | -0.15 (-1.71%) | 6,161 |
| 13 Jul 2016 | INR | 8.34 | 8.88 | 8.34 | 8.78 | 8.78 | +0.14 (+1.62%) | 2,371 |
