| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 8.54 | 8.54 | 8.13 | 8.14 | 8.14 | -0.41 (-4.80%) | 1,602 |
| 27 May 2016 | INR | 8.5 | 8.8 | 8.5 | 8.55 | 8.55 | -0.09 (-1.04%) | 390 |
| 26 May 2016 | INR | 8.99 | 8.99 | 8.6 | 8.64 | 8.64 | -0.16 (-1.82%) | 6,235 |
| 25 May 2016 | INR | 8.8 | 8.95 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 1,060 |
| 24 May 2016 | INR | 8.64 | 8.89 | 8.64 | 8.89 | 8.89 | -0.11 (-1.22%) | 885 |
| 23 May 2016 | INR | 8.95 | 9.25 | 8.85 | 9 | 9 | +0.12 (+1.35%) | 4,376 |
| 20 May 2016 | INR | 8.98 | 9.45 | 8.25 | 8.88 | 8.88 | -0.11 (-1.22%) | 16,499 |
| 19 May 2016 | INR | 9.01 | 9.39 | 8.7 | 8.99 | 8.99 | -0.38 (-4.06%) | 7,620 |
| 18 May 2016 | INR | 9.05 | 9.85 | 9.05 | 9.37 | 9.37 | -0.28 (-2.90%) | 3,407 |
| 17 May 2016 | INR | 9.53 | 9.9 | 9.53 | 9.65 | 9.65 | -0.1 (-1.03%) | 2,708 |
| 16 May 2016 | INR | 9.6 | 9.85 | 9.5 | 9.75 | 9.75 | +0.02 (+0.21%) | 5,949 |
| 13 May 2016 | INR | 10.65 | 10.65 | 9.65 | 9.73 | 9.73 | -0.63 (-6.08%) | 19,237 |
| 12 May 2016 | INR | 9.57 | 10.8 | 9.48 | 10.36 | 10.36 | +0.01 (+0.10%) | 29,426 |
| 11 May 2016 | INR | 11.3 | 11.49 | 10.35 | 10.35 | 10.35 | -1.14 (-9.92%) | 113,844 |
| 10 May 2016 | INR | 9.75 | 11.49 | 9.58 | 11.49 | 11.49 | +1.91 (+19.94%) | 200,715 |
| 9 May 2016 | INR | 8.78 | 9.58 | 7.85 | 9.58 | 9.58 | +1.59 (+19.90%) | 37,809 |
| 6 May 2016 | INR | 7.7 | 8.2 | 7.7 | 7.99 | 7.99 | -0.08 (-0.99%) | 2,354 |
| 5 May 2016 | INR | 7.8 | 8.37 | 7.63 | 8.07 | 8.07 | -0.37 (-4.38%) | 2,130 |
| 4 May 2016 | INR | 8.9 | 8.9 | 8 | 8.44 | 8.44 | +0.2 (+2.43%) | 1,680 |
| 3 May 2016 | INR | 7.52 | 8.65 | 7.28 | 8.24 | 8.24 | +0.24 (+3%) | 5,073 |
| 2 May 2016 | INR | 7.9 | 8.14 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 1,378 |
| 29 Apr 2016 | INR | 8.4 | 8.4 | 7.67 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,889 |
| 28 Apr 2016 | INR | 7.6 | 8.1 | 7.6 | 8 | 8 | +0.02 (+0.25%) | 1,021 |
| 27 Apr 2016 | INR | 7.68 | 8 | 7.67 | 7.98 | 7.98 | +0.11 (+1.40%) | 2,286 |
| 26 Apr 2016 | INR | 7.65 | 8.3 | 7.52 | 7.87 | 7.87 | +0.02 (+0.25%) | 1,288 |
| 25 Apr 2016 | INR | 7.71 | 8.29 | 7.71 | 7.85 | 7.85 | -0.15 (-1.88%) | 10,037 |
| 22 Apr 2016 | INR | 8.78 | 8.78 | 8 | 8 | 8 | -0.12 (-1.48%) | 3,374 |
| 21 Apr 2016 | INR | 8.35 | 8.35 | 8.1 | 8.12 | 8.12 | -0.08 (-0.98%) | 3,757 |
| 20 Apr 2016 | INR | 8.2 | 8.55 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 6,527 |
| 18 Apr 2016 | INR | 9.18 | 9.18 | 8.14 | 8.5 | 8.5 | +0.1 (+1.19%) | 442 |
