Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 8.3 | 8.4 | 8.2 | 8.4 | 8.4 | -0.05 (-0.59%) | 4,171 |
12 Apr 2016 | INR | 9.16 | 9.16 | 7.93 | 8.45 | 8.45 | -0.31 (-3.54%) | 1,381 |
11 Apr 2016 | INR | 9 | 9 | 8.06 | 8.76 | 8.76 | +0.31 (+3.67%) | 4,256 |
8 Apr 2016 | INR | 8.5 | 8.95 | 8.4 | 8.45 | 8.45 | +0.18 (+2.18%) | 5,525 |
7 Apr 2016 | INR | 9.05 | 9.06 | 7.44 | 8.27 | 8.27 | +0.03 (+0.36%) | 2,233 |
6 Apr 2016 | INR | 8.35 | 8.35 | 8.1 | 8.24 | 8.24 | +0.17 (+2.11%) | 2,319 |
5 Apr 2016 | INR | 9.16 | 9.16 | 7.95 | 8.07 | 8.07 | -0.43 (-5.06%) | 2,023 |
4 Apr 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 500 |
1 Apr 2016 | INR | 7.76 | 8.59 | 7.76 | 8.32 | 8.32 | +0.46 (+5.85%) | 5,240 |
31 Mar 2016 | INR | 8.05 | 8.25 | 7.84 | 7.86 | 7.86 | -0.33 (-4.03%) | 5,511 |
30 Mar 2016 | INR | 7.67 | 8.35 | 7.65 | 8.19 | 8.19 | +0.19 (+2.38%) | 5,159 |
29 Mar 2016 | INR | 7.81 | 8.46 | 7.8 | 8 | 8 | -0.13 (-1.60%) | 2,875 |
28 Mar 2016 | INR | 8.1 | 8.9 | 8.07 | 8.13 | 8.13 | -0.36 (-4.24%) | 4,790 |
23 Mar 2016 | INR | 8.1 | 8.5 | 7.76 | 8.49 | 8.49 | +0.36 (+4.43%) | 11,272 |
22 Mar 2016 | INR | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 3,089 |
21 Mar 2016 | INR | 9.16 | 9.16 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,801 |
18 Mar 2016 | INR | 9.16 | 9.29 | 8.69 | 9 | 9 | -0.14 (-1.53%) | 4,625 |
17 Mar 2016 | INR | 9.11 | 9.48 | 9.11 | 9.14 | 9.14 | -0.35 (-3.69%) | 651 |
16 Mar 2016 | INR | 9.18 | 9.82 | 9.06 | 9.49 | 9.49 | +0.02 (+0.21%) | 3,651 |
15 Mar 2016 | INR | 10 | 10 | 9.47 | 9.47 | 9.47 | -0.38 (-3.86%) | 2,905 |
14 Mar 2016 | INR | 9.7 | 9.99 | 9.55 | 9.85 | 9.85 | +0.21 (+2.18%) | 5,650 |
11 Mar 2016 | INR | 9.27 | 9.89 | 9.27 | 9.64 | 9.64 | +0.14 (+1.47%) | 4,652 |
10 Mar 2016 | INR | 9.5 | 9.62 | 9.15 | 9.5 | 9.5 | +0.23 (+2.48%) | 12,101 |
9 Mar 2016 | INR | 9.16 | 9.27 | 8.81 | 9.27 | 9.27 | +0.44 (+4.98%) | 4,235 |
8 Mar 2016 | INR | 9.16 | 9.48 | 8.75 | 8.83 | 8.83 | -0.3 (-3.29%) | 5,398 |
4 Mar 2016 | INR | 9 | 9.15 | 8.35 | 9.13 | 9.13 | +0.41 (+4.70%) | 8,638 |
3 Mar 2016 | INR | 8.12 | 8.75 | 8.12 | 8.72 | 8.72 | +0.31 (+3.69%) | 9,945 |
2 Mar 2016 | INR | 7.76 | 8.41 | 7.76 | 8.41 | 8.41 | +0.4 (+4.99%) | 6,875 |
1 Mar 2016 | INR | 7.6 | 8.09 | 7.6 | 8.01 | 8.01 | +0.25 (+3.22%) | 3,679 |
29 Feb 2016 | INR | 8 | 8.3 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 1,300 |