| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 7.95 | 8.45 | 7.85 | 8.15 | 8.15 | +0.02 (+0.25%) | 1,197 |
| 25 Feb 2016 | INR | 8.1 | 8.4 | 7.91 | 8.13 | 8.13 | +0.13 (+1.63%) | 3,177 |
| 24 Feb 2016 | INR | 7.76 | 8.3 | 7.76 | 8 | 8 | -0.15 (-1.84%) | 8,341 |
| 23 Feb 2016 | INR | 7.95 | 8.2 | 7.91 | 8.15 | 8.15 | -0.13 (-1.57%) | 600 |
| 22 Feb 2016 | INR | 8.22 | 8.87 | 8.17 | 8.28 | 8.28 | -0.28 (-3.27%) | 5,529 |
| 19 Feb 2016 | INR | 8.4 | 8.85 | 8.35 | 8.56 | 8.56 | -0.06 (-0.70%) | 4,155 |
| 18 Feb 2016 | INR | 8.11 | 8.65 | 8.1 | 8.62 | 8.62 | +0.26 (+3.11%) | 141 |
| 17 Feb 2016 | INR | 8.15 | 8.7 | 8.09 | 8.36 | 8.36 | -0.15 (-1.76%) | 7,244 |
| 16 Feb 2016 | INR | 9.16 | 9.16 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 8,988 |
| 15 Feb 2016 | INR | 8.4 | 9.03 | 8.4 | 8.95 | 8.95 | +0.35 (+4.07%) | 6,674 |
| 12 Feb 2016 | INR | 8.6 | 9.16 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 4,910 |
| 11 Feb 2016 | INR | 9.16 | 9.2 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 7,931 |
| 10 Feb 2016 | INR | 10.23 | 10.23 | 9.51 | 9.52 | 9.52 | -0.49 (-4.90%) | 3,134 |
| 9 Feb 2016 | INR | 10.73 | 10.73 | 9.8 | 10.01 | 10.01 | -0.27 (-2.63%) | 6,364 |
| 8 Feb 2016 | INR | 10.21 | 10.87 | 10.21 | 10.28 | 10.28 | -0.24 (-2.28%) | 12,230 |
| 5 Feb 2016 | INR | 10.36 | 11.36 | 10.34 | 10.52 | 10.52 | -0.33 (-3.04%) | 6,350 |
| 4 Feb 2016 | INR | 11.08 | 11.62 | 10.83 | 10.85 | 10.85 | -0.54 (-4.74%) | 8,485 |
| 3 Feb 2016 | INR | 12.29 | 12.29 | 11.32 | 11.39 | 11.39 | -0.52 (-4.37%) | 34,660 |
| 2 Feb 2016 | INR | 11.91 | 11.91 | 11.5 | 11.91 | 11.91 | +0.56 (+4.93%) | 31,371 |
| 1 Feb 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 3,253 |
| 29 Jan 2016 | INR | 9.8 | 10.81 | 9.79 | 10.81 | 10.81 | +0.51 (+4.95%) | 30,699 |
| 28 Jan 2016 | INR | 10.31 | 10.35 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 15,524 |
| 27 Jan 2016 | INR | 11.27 | 11.55 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 18,068 |
| 25 Jan 2016 | INR | 12 | 12.5 | 11.4 | 11.41 | 11.41 | -0.59 (-4.92%) | 35,823 |
| 22 Jan 2016 | INR | 12 | 12.91 | 12 | 12 | 12 | -0.63 (-4.99%) | 39,000 |
| 21 Jan 2016 | INR | 12.63 | 13.29 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 10,184 |
| 20 Jan 2016 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 1,580 |
| 19 Jan 2016 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 1,353 |
| 18 Jan 2016 | INR | 15 | 15 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 3,183 |
| 15 Jan 2016 | INR | 16.11 | 16.68 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 36,286 |
